We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.50 | 10.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.40 | 8.20 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 2.85 | 5.70 | 3.98 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.30 | 3.10 | 4.30 | 3.70 | 0.00 | 0.00 % | 0 | 30 | - |
| 22.50 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 37 | - |
| 25.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 1,398 | - |
| 30.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 114 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.75 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 51 | - |
| 17.50 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 67 | - |
| 20.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 203 | - |
| 22.50 | 1.25 | 3.60 | 1.75 | 2.425 | 0.50 | 40.00 % | 6 | 86 | 16/12/2024 |
| 25.00 | 3.50 | 5.90 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 8.40 | 11.10 | 3.30 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
