We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sitio Royalties Corporation | NYSE:STR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.31% | 22.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.22 | 22.74 | 23.07 | 137,113 | 18:32:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 22.94 | 0.31 | 1.37% | 22.57 | 23.11 | 495,495 |
| 01 May 2024 | 22.63 | -0.61 | -2.62% | 22.60 | 23.355 | 411,153 |
| 30 Apr 2024 | 23.24 | -0.82 | -3.41% | 23.19 | 24.02 | 510,720 |
| 29 Apr 2024 | 24.06 | 0.20 | 0.84% | 23.78 | 24.115 | 269,601 |
| 26 Apr 2024 | 23.86 | 0.03 | 0.13% | 23.62 | 23.98 | 283,432 |
| 25 Apr 2024 | 23.83 | -0.10 | -0.42% | 23.74 | 23.92 | 364,073 |
| 24 Apr 2024 | 23.93 | -0.18 | -0.75% | 23.80 | 24.23 | 388,368 |
| 23 Apr 2024 | 24.11 | 0.04 | 0.17% | 23.85 | 24.29 | 245,562 |
| 22 Apr 2024 | 24.07 | 0.04 | 0.17% | 23.685 | 24.33 | 561,167 |
| 19 Apr 2024 | 24.03 | 0.78 | 3.35% | 23.25 | 24.05 | 537,955 |
| 18 Apr 2024 | 23.25 | -0.16 | -0.68% | 23.24 | 23.71 | 447,314 |
| 17 Apr 2024 | 23.41 | -0.54 | -2.25% | 23.39 | 24.20 | 477,515 |
| 16 Apr 2024 | 23.95 | -0.27 | -1.11% | 23.627 | 24.0599 | 414,880 |
| 15 Apr 2024 | 24.22 | -0.68 | -2.73% | 24.0801 | 24.96 | 514,757 |
| 12 Apr 2024 | 24.90 | -0.11 | -0.44% | 24.719 | 25.33 | 475,600 |
| 11 Apr 2024 | 25.01 | 0.11 | 0.44% | 24.80 | 25.04 | 468,366 |
| 10 Apr 2024 | 24.90 | -1.00 | -3.86% | 24.84 | 25.32 | 630,466 |
| 09 Apr 2024 | 25.90 | 0.37 | 1.45% | 25.50 | 25.949 | 482,904 |
| 08 Apr 2024 | 25.53 | -0.12 | -0.47% | 25.51 | 25.85 | 523,589 |
| 05 Apr 2024 | 25.65 | 0.31 | 1.22% | 25.31 | 25.76 | 780,434 |
| 04 Apr 2024 | 25.34 | 0.17 | 0.68% | 25.14 | 25.57 | 486,975 |
| 03 Apr 2024 | 25.17 | 0.16 | 0.64% | 24.81 | 25.34 | 641,924 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.75 | 24.115 | 22.57 | 23.24 | 394,080 | -0.88 | -3.71% |
| 1 Month | 25.54 | 25.949 | 22.57 | 24.26 | 466,100 | -2.67 | -10.45% |
| 3 Months | 21.10 | 25.949 | 20.68 | 23.70 | 547,776 | 1.77 | 8.39% |
| 6 Months | 25.50 | 25.949 | 19.95 | 22.97 | 543,395 | -2.63 | -10.31% |
| 1 Year | 23.55 | 27.61 | 19.95 | 24.24 | 552,242 | -0.68 | -2.89% |
| 3 Years | 27.02 | 33.65 | 19.31 | 24.87 | 540,251 | -4.15 | -15.36% |
| 5 Years | 27.02 | 33.65 | 19.31 | 24.87 | 540,251 | -4.15 | -15.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
