We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sitio Royalties Corporation | NYSE:STR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.27 | 1.25% | 21.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.03 | 21.60 | 21.83 | 538,349 | 22:56:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 21.93 | 0.27 | 1.25% | 21.60 | 22.03 | 538,349 |
| 16 Jan 2025 | 21.66 | -0.34 | -1.55% | 21.56 | 22.155 | 703,384 |
| 15 Jan 2025 | 22.00 | 0.43 | 1.99% | 21.72 | 22.18 | 913,715 |
| 14 Jan 2025 | 21.57 | -0.08 | -0.37% | 21.21 | 21.88 | 612,294 |
| 13 Jan 2025 | 21.65 | 0.38 | 1.79% | 21.29 | 21.91 | 1,048,794 |
| 10 Jan 2025 | 21.27 | 0.85 | 4.16% | 20.73 | 21.32 | 931,530 |
| 08 Jan 2025 | 20.42 | 0.39 | 1.95% | 19.82 | 20.445 | 637,675 |
| 07 Jan 2025 | 20.03 | 0.08 | 0.40% | 19.74 | 20.13 | 775,641 |
| 06 Jan 2025 | 19.95 | 0.17 | 0.86% | 19.831 | 20.2326 | 668,881 |
| 03 Jan 2025 | 19.78 | -0.04 | -0.20% | 19.73 | 20.09 | 500,408 |
| 02 Jan 2025 | 19.82 | 0.64 | 3.34% | 19.375 | 19.98 | 715,693 |
| 31 Dec 2024 | 19.18 | 0.33 | 1.75% | 18.885 | 19.34 | 964,763 |
| 30 Dec 2024 | 18.85 | 0.30 | 1.62% | 18.56 | 19.105 | 544,309 |
| 27 Dec 2024 | 18.55 | -0.22 | -1.17% | 18.46 | 18.97 | 625,702 |
| 26 Dec 2024 | 18.77 | -0.01 | -0.05% | 18.52 | 18.925 | 657,856 |
| 24 Dec 2024 | 18.78 | 0.21 | 1.13% | 18.42 | 19.04 | 538,471 |
| 23 Dec 2024 | 18.57 | -0.18 | -0.96% | 18.40 | 18.80 | 1,080,996 |
| 20 Dec 2024 | 18.75 | -0.12 | -0.64% | 18.64 | 19.10 | 1,656,360 |
| 19 Dec 2024 | 18.87 | -0.63 | -3.23% | 18.75 | 19.99 | 1,436,850 |
| 18 Dec 2024 | 19.50 | -1.06 | -5.16% | 19.49 | 20.695 | 810,307 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 22.18 | 20.73 | 21.63 | 841,943 | 1.13 | 5.43% |
| 1 Month | 18.69 | 22.18 | 18.40 | 19.96 | 798,616 | 3.24 | 17.34% |
| 3 Months | 22.76 | 25.52 | 18.40 | 22.09 | 800,388 | -0.83 | -3.65% |
| 6 Months | 25.50 | 25.64 | 18.40 | 22.29 | 715,537 | -3.57 | -14.00% |
| 1 Year | 21.78 | 25.949 | 18.40 | 22.73 | 630,102 | 0.15 | 0.69% |
| 3 Years | 25.06 | 33.65 | 18.40 | 24.15 | 498,382 | -3.13 | -12.49% |
| 5 Years | 25.06 | 33.65 | 18.40 | 24.15 | 299,268 | -3.13 | -12.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
