We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sitio Royalties Corporation | NYSE:STR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.24 | -1.13% | 20.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.155 | 20.91 | 21.13 | 813,643 | 22:56:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | 20.99 | -0.24 | -1.13% | 20.91 | 21.24 | 819,200 |
| 13 Dec 2024 | 21.23 | -0.35 | -1.62% | 21.18 | 21.64 | 767,600 |
| 12 Dec 2024 | 21.58 | -0.31 | -1.42% | 21.57 | 22.03 | 500,456 |
| 11 Dec 2024 | 21.89 | 0.07 | 0.32% | 21.74 | 22.095 | 1,714,693 |
| 10 Dec 2024 | 21.82 | 0.05 | 0.23% | 21.60 | 22.11 | 511,343 |
| 09 Dec 2024 | 21.77 | -0.03 | -0.14% | 21.74 | 22.1552 | 516,347 |
| 06 Dec 2024 | 21.80 | -0.53 | -2.37% | 21.50 | 22.39 | 473,504 |
| 05 Dec 2024 | 22.33 | -0.76 | -3.29% | 22.26 | 23.24 | 557,664 |
| 04 Dec 2024 | 23.09 | -0.79 | -3.31% | 22.99 | 23.95 | 663,307 |
| 03 Dec 2024 | 23.88 | -0.09 | -0.38% | 23.72 | 24.13 | 420,648 |
| 02 Dec 2024 | 23.97 | 0.27 | 1.14% | 23.26 | 24.03 | 507,481 |
| 29 Nov 2024 | 23.70 | -0.08 | -0.34% | 23.675 | 24.03 | 294,463 |
| 27 Nov 2024 | 23.78 | 0.12 | 0.51% | 23.545 | 24.06 | 447,548 |
| 26 Nov 2024 | 23.66 | -0.38 | -1.58% | 23.60 | 24.04 | 859,210 |
| 25 Nov 2024 | 24.04 | -0.48 | -1.96% | 23.93 | 24.55 | 823,213 |
| 22 Nov 2024 | 24.52 | -0.12 | -0.49% | 24.345 | 24.75 | 689,605 |
| 21 Nov 2024 | 24.64 | -0.04 | -0.16% | 24.64 | 24.97 | 962,924 |
| 20 Nov 2024 | 24.68 | 0.31 | 1.27% | 24.41 | 24.87 | 754,179 |
| 19 Nov 2024 | 24.37 | 0.62 | 2.61% | 23.3092 | 24.39 | 969,292 |
| 18 Nov 2024 | 23.75 | 0.29 | 1.24% | 23.52 | 23.85 | 667,985 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.89 | 22.1552 | 20.98 | 21.70 | 798,294 | -0.90 | -4.11% |
| 1 Month | 23.6545 | 24.97 | 20.98 | 23.19 | 682,101 | -2.66 | -11.26% |
| 3 Months | 21.85 | 25.52 | 19.88 | 23.03 | 721,801 | -0.86 | -3.94% |
| 6 Months | 22.22 | 25.64 | 19.88 | 22.99 | 678,273 | -1.23 | -5.54% |
| 1 Year | 22.88 | 25.949 | 19.88 | 23.07 | 597,959 | -1.89 | -8.26% |
| 3 Years | 25.06 | 33.65 | 19.31 | 24.35 | 474,943 | -4.07 | -16.24% |
| 5 Years | 25.06 | 33.65 | 19.31 | 24.35 | 286,564 | -4.07 | -16.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
