Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amdi Semicondu | LSE:SEMU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.67 | 1.26% | 53.76 | 73,992 | 16:35:15 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 53.62 | 53.71 | 54.49 | 52.8362 | 54.49 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:15 | UT | 34 | 53.76 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:24 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 24/1/2024 | 08:24 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:19 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:19 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:21 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:21 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:24 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:21 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:13 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:12 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
Amdi Semicondu (SEMU) Charts1 Year Amdi Semicondu Chart |
|
1 Month Amdi Semicondu Chart |
Intraday Amdi Semicondu Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:15 | 53.76 | 34 | 0.00 | UT |
| 16:25:09 | 53.46 | 10 | 0.00 | AT |
| 16:22:47 | 53.33 | 10 | 0.00 | AT |
| 16:21:03 | 53.29 | 10 | 0.00 | AT |
| 16:01:30 | 53.43 | 19 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
