We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amdi Semicondu | LSE:SEMU | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
46.08 | 46.165 | 46.00 | 46.00 | 46.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:16:20 | AT | 114 | 46.00 | USD |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 08:24 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
24/1/2024 | 08:24 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
23/1/2024 | 08:19 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
23/1/2024 | 08:19 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
22/1/2024 | 08:21 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
22/1/2024 | 08:21 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
19/1/2024 | 08:24 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
19/1/2024 | 08:21 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
18/1/2024 | 09:13 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
18/1/2024 | 09:12 | UKREG | Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc: Net Asset Value(s) |
Amdi Semicondu (SEMU) Charts1 Year Amdi Semicondu Chart |
|
1 Month Amdi Semicondu Chart |
Intraday Amdi Semicondu Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
07:16:20 | 46.00 | 114 | 0.00 | AT |
2024-05-08 13:59:04 | 46.14 | 498 | 0.00 | AT |
2024-05-08 13:34:03 | 45.74 | 1 | 0.00 | AT |
2024-05-08 12:43:58 | 45.74 | 109 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions