FourFOURR

US$ 0.00246

0.000028

(

1.15%

)

Official Links

Website

Info

Rank 1086

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:38:47

Volume (24h)

$ 14,255

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002803

Fully Diluted Market Cap

US$ 1,092,266,640

Genesis Date

08/5/2023

Days Range 0.002426-0.002482

52 Weeks Range 0.001574-0.015217

Circulating Supply 444,000,000,000 / 444,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000681	Gate.io	3202854.5	/cdn/crypto/logos/exchanges/GATE.png	$ 2,113.20	1732353211	FOUR/USDT	https://gate.io/trade/FOUR_USDT	USDT	1	https://gate.io/trade/FOUR_USDT	100	26 minutes ago
3.16E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732320134	FOUR/USDT	https://www.lbank.info/exchange/four/usdt	USDT	2	https://www.lbank.info/exchange/four/usdt	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FOUR/USDT	https://poloniex.com/exchange#USDT_FOUR	USDT	3	https://poloniex.com/exchange#USDT_FOUR	0	-
7.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	FOUR/ETH	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	ETH	4	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00225269	0.00020737	9.20543883091	0.002202	0.00250344	0	CX
4	0.00177895	0.00068111	38.2871918829	0.00165272	0.00251111	0	CX
12	0.00184337	0.00061669	33.4544882471	0.00157436	0.00251111	0	CX
26	0.00523237	-0.00277231	-52.9838295075	0.00157436	0.0055181	0.00028893	CX
52	0.00676893	-0.00430887	-63.6565897417	0.00157436	0.01521734	0.08609011	CX
156	0	0	0	0	0.01521734	0.08966993	CX
260	0	0	0	0	0.01521734	0.08966993	CX

Four is an ERC20 token on the Ethereum network.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.00242672	-3.6E-5	-1.46	0.00245487	0.00250344	0.00238704
1732233000	0.00246263	0.00021659	9.64	0.00224502	0.0024709	0.00221717
1732146600	0.00224604	-2.7E-5	-1.19	0.00227294	0.00230745	0.002216
1732060200	0.00227275	-7.6E-5	-3.24	0.00234768	0.00234768	0.00224504
1731973800	0.00234913	0.00010673	4.76	0.00224315	0.00234913	0.002202
1731887400	0.0022424	-4.1E-5	-1.80	0.00228973	0.00230623	0.00222622
1731801000	0.00228323	2.4E-5	1.06	0.00225269	0.00234921	0.00224426
1731714600	0.00225965	2.7E-5	1.21	0.00224315	0.00228559	0.00220154
1731628200	0.00223239	-0.0001	-4.29	0.00232991	0.00236695	0.00221747
1731541800	0.00233227	-4.1E-5	-1.73	0.00236898	0.00243604	0.00227847
1731455400	0.00237299	-8.3E-5	-3.38	0.00244969	0.00251111	0.00234839
1731369000	0.00245601	0.00012961	5.57	0.00232372	0.00247018	0.00227738
1731282600	0.0023264	3.6E-5	1.57	0.00227543	0.00236975	0.0022588
1731196200	0.00229057	0.00013031	6.03	0.00216182	0.00230471	0.00216144
1731109800	0.00216026	4.3E-5	2.03	0.00213995	0.00217903	0.00211029
1731023400	0.00211763	0.00012974	6.53	0.00198005	0.00213114	0.0019744
1730937000	0.00198789	0.00021597	12.19	0.00177135	0.00200306	0.00177065
1730850600	0.00177192	2.6E-5	1.49	0.00175775	0.00180899	0.00173869
1730764200	0.0017464	-4.7E-5	-2.62	0.00187209	0.00192355	0.00172513
1730677800	0.00179379	-2.2E-5	-1.21	0.00182066	0.00182086	0.00175998
1730591400	0.0018156	-1.8E-5	-0.98	0.00183579	0.00184095	0.00180766
1730505000	0.00183311	-5.0E-6	-0.27	0.00184068	0.00188723	0.00180537
1730418600	0.00183787	-0.000104	-5.36	0.0019415	0.00194704	0.00182936
1730332200	0.00194185	1.8E-5	0.94	0.0019232	0.00198391	0.00190219
1730245800	0.00192349	5.1E-5	2.72	0.00187209	0.0019568	0.00186951
1730159400	0.00187264	4.3E-5	2.35	0.00167553	0.00194505	0.00165272
1730073000	0.00182942	1.9E-5	1.05	0.00180788	0.00184161	0.0017979
1729986600	0.00181006	4.8E-5	2.72	0.00177895	0.00182566	0.00177295
1729900200	0.00176194	-8.6E-5	-4.65	0.00185111	0.00186731	0.00174491
1729813800	0.001848	7.0E-6	0.38	0.00183914	0.00186679	0.00183155
1729727400	0.001841	-7.4E-5	-3.86	0.00191262	0.00191443	0.00179511
1729641000	0.00191488	-3.2E-5	-1.64	0.00194907	0.00194907	0.00190297
1729554600	0.00194645	-5.4E-5	-2.70	0.00200608	0.00201836	0.00193988
1729468200	0.00200077	6.7E-5	3.47	0.00193498	0.00200996	0.00192463
1729381800	0.00193346	4.0E-6	0.21	0.00192815	0.00194337	0.00192195
1729295400	0.00192901	2.9E-5	1.53	0.00167553	0.00195301	0.00165272
1729209000	0.00190002	-5.0E-6	-0.26	0.00167553	0.00194505	0.00165272
1729122600	0.00190546	9.0E-6	0.47	0.00190253	0.00193009	0.00189258
1729036200	0.00189637	-2.2E-5	-1.15	0.00191926	0.00195814	0.0018593
1728949800	0.00191867	0.00011711	6.50	0.00167553	0.00194505	0.00165272
1728863400	0.00180156	-6.0E-6	-0.33	0.00180967	0.00181208	0.00177897
1728777000	0.00180791	3.1E-5	1.74	0.00178043	0.00181615	0.00177801
1728690600	0.00177676	3.7E-5	2.13	0.00173915	0.00180318	0.00173762
1728604200	0.00173943	1.1E-5	0.64	0.00173101	0.00176099	0.00170124
1728517800	0.00172886	-5.3E-5	-2.97	0.0017795	0.00180131	0.00171794
1728431400	0.00178193	1.0E-5	0.56	0.00177327	0.00179592	0.00175654
1728345000	0.00177199	-9.0E-6	-0.51	0.00167553	0.00194505	0.00165272
1728258600	0.00178094	1.8E-5	1.02	0.00175962	0.00179163	0.00175772
1728172200	0.00176311	5.2E-7	0.03	0.00176657	0.00177192	0.00174509
1728085800	0.00176259	4.7E-5	2.74	0.00171686	0.00178101	0.00170847
1727999400	0.00171568	-8.0E-6	-0.46	0.00167553	0.00194505	0.00165272
1727913000	0.00172365	-6.6E-5	-3.69	0.00178871	0.00182366	0.00171991
1727826600	0.00178958	-0.000104	-5.49	0.00190013	0.00193923	0.0017712
1727740200	0.00189394	-4.3E-5	-2.22	0.00194107	0.00194196	0.00187993
1727653800	0.0019371	-1.6E-5	-0.82	0.00195352	0.00195871	0.00192452
1727567400	0.00195326	-1.6E-5	-0.81	0.0019704	0.00197456	0.00193738
1727481000	0.00196926	5.0E-5	2.60	0.0019192	0.00199109	0.00191004
1727394600	0.00191955	4.0E-5	2.13	0.00188529	0.00194545	0.00186838
1727308200	0.00187995	-5.8E-5	-2.99	0.00193528	0.00194518	0.00186823
1727221800	0.00193827	5.0E-6	0.26	0.00193316	0.00194971	0.00189486
1727135400	0.00193367	4.9E-5	2.60	0.00167553	0.00197139	0.00165272
1727049000	0.001885	-2.7E-5	-1.41	0.00190957	0.00191376	0.0018457
1726962600	0.00191193	4.7E-5	2.52	0.00186841	0.00191353	0.00184822
1726876200	0.00186465	6.4E-5	3.55	0.00179968	0.00187702	0.00178145
1726789800	0.00180092	8.2E-5	4.77	0.00173895	0.00181698	0.00173494
1726703400	0.00171899	1.2E-5	0.70	0.00170818	0.0017228	0.0016641
1726617000	0.00170657	2.7E-5	1.61	0.00167553	0.00174535	0.00165272
1726530600	0.00167991	-1.2E-5	-0.71	0.0016944	0.00170341	0.00164706
1726444200	0.00169212	-7.2E-5	-4.08	0.00176501	0.0017733	0.00168572
1726357800	0.00176454	-1.9E-5	-1.07	0.00178258	0.00178258	0.00174683
1726271400	0.0017831	5.8E-5	3.36	0.0017235	0.00179778	0.00170667
1726185000	0.00172544	1.5E-5	0.88	0.00170828	0.00174222	0.00169195
1726098600	0.00171067	-3.3E-5	-1.89	0.00174105	0.00174117	0.00166544
1726012200	0.00174359	1.9E-5	1.10	0.00172029	0.0017504	0.00169514
1725925800	0.00172455	4.5E-5	2.68	0.00196008	0.00197348	0.00166061
1725839400	0.00168003	2.3E-5	1.39	0.00165647	0.00169945	0.00163788
1725753000	0.00165678	3.4E-5	2.10	0.00162681	0.00168567	0.0016225
1725666600	0.00162241	-0.000107	-6.19	0.00173031	0.00175627	0.00157436
1725580200	0.00172903	-5.6E-5	-3.14	0.00178808	0.00180003	0.00171529
1725493800	0.00178474	-2.0E-6	-0.11	0.00176628	0.00181626	0.00168879
1725407400	0.00178699	-6.5E-5	-3.51	0.00185165	0.00186163	0.00177902
1725321000	0.00185191	7.8E-5	4.40	0.00196008	0.00197348	0.00177711
1725234600	0.00177436	-5.9E-5	-3.22	0.00183326	0.00183608	0.00175676
1725148200	0.00183345	-1.1E-5	-0.60	0.00184337	0.00184821	0.00181993
1725061800	0.00184468	-3.0E-7	-0.02	0.00184377	0.00185332	0.00178203
1724975400	0.00184498	-4.0E-6	-0.22	0.0018453	0.00189487	0.00183088
1724889000	0.00184892	5.0E-5	2.78	0.00179482	0.00186465	0.00176689
1724802600	0.00179853	-0.00016	-8.17	0.00196088	0.00197096	0.0017583
1724716200	0.00195867	-4.6E-5	-2.30	0.00200368	0.00201701	0.00194766
1724629800	0.00200422	-1.1E-5	-0.55	0.00202239	0.00203795	0.00199771
1724543400	0.00201555	-3.0E-6	-0.15	0.0020202	0.00205655	0.00199765
1724457000	0.00201822	0.00010295	5.38	0.00191438	0.00204086	0.00191435