Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.55 | Volume | 72 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.75 | Open Interest | 2,746 | Day's Range | 4.25 - 7.75 |
| Open | 4.25 | Prev Close | 4.15 | Last Trade | 21/11/2024 19:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 4.60 | 4.80 | 4.45 | 124.75 % | 133 | 658 |
| 90.00 | 3.70 | 3.85 | 3.30 | 153.85 % | 2,799 | 6,155 |
| 91.00 | 2.84 | 2.98 | 2.48 | 175.56 % | 1,401 | 1,183 |
| 92.00 | 2.05 | 2.20 | 2.00 | 233.33 % | 4,310 | 3,249 |
| 93.00 | 1.48 | 1.56 | 1.54 | 258.14 % | 10,430 | 18,625 |
| 94.00 | 1.01 | 1.07 | 1.02 | 240.00 % | 2,315 | 1,192 |
| 95.00 | 0.65 | 0.70 | 0.70 | 250.00 % | 5,036 | 3,889 |
| 96.00 | 0.44 | 0.48 | 0.44 | 193.33 % | 560 | 1,146 |
| 97.00 | 0.26 | 0.31 | 0.23 | 109.09 % | 2,089 | 1,008 |
| 98.00 | 0.16 | 0.19 | 0.15 | 50.00 % | 2,973 | 7,416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.08 | 0.09 | 0.09 | -90.91 % | 740 | 930 |
| 90.00 | 0.12 | 0.17 | 0.19 | -86.90 % | 652 | 1,909 |
| 91.00 | 0.25 | 0.30 | 0.31 | -85.71 % | 547 | 385 |
| 92.00 | 0.48 | 0.55 | 0.60 | -78.18 % | 364 | 129 |
| 93.00 | 0.85 | 0.93 | 1.20 | -65.22 % | 541 | 169 |
| 94.00 | 1.35 | 1.46 | 1.80 | -58.14 % | 434 | 142 |
| 95.00 | 2.00 | 2.12 | 2.31 | -34.00 % | 156 | 154 |
| 96.00 | 2.74 | 2.88 | 4.20 | -26.96 % | 15 | 44 |
| 97.00 | 2.94 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 4.40 | 4.75 | 7.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
