We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.45 | Volume | 5 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 29 | Day's Range | 5.95 - 6.02 |
| Open | 5.95 | Prev Close | 6.85 | Last Trade | 28/6/2024 20:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 3.45 | 7.40 | 4.66 | 5.91 % | 12 | 28 |
| 60.00 | 2.43 | 6.40 | 3.91 | 17.42 % | 3 | 97 |
| 61.00 | 1.44 | 5.05 | 2.89 | 17.00 % | 8 | 158 |
| 62.00 | 1.21 | 4.60 | 2.15 | 39.61 % | 76 | 278 |
| 63.00 | 1.25 | 2.91 | 1.55 | 96.20 % | 917 | 1,588 |
| 64.00 | 0.23 | 2.03 | 0.57 | 58.33 % | 13,884 | 4,187 |
| 65.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 3,850 | 5,323 |
| 66.00 | 0.01 | 0.04 | 0.01 | -83.33 % | 837 | 2,927 |
| 67.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 290 | 2,565 |
| 68.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 96 | 1,172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.01 | 0.04 | 0.03 | 50.00 % | 365 | 879 |
| 60.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 62 | 3,664 |
| 61.00 | 0.01 | 0.01 | 0.02 | -66.67 % | 238 | 627 |
| 62.00 | 0.01 | 0.04 | 0.01 | -94.12 % | 90 | 1,383 |
| 63.00 | 0.01 | 0.04 | 0.01 | -97.83 % | 1,618 | 2,302 |
| 64.00 | 0.01 | 0.01 | 0.01 | -99.00 % | 335 | 737 |
| 65.00 | 0.46 | 2.62 | 0.54 | -69.66 % | 202 | 763 |
| 66.00 | 0.25 | 3.55 | 1.78 | -31.80 % | 91 | 203 |
| 67.00 | 0.64 | 4.55 | 3.32 | -2.06 % | 4 | 69 |
| 68.00 | 2.00 | 5.55 | 4.08 | -5.12 % | 13 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
