We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.50 | 27.40 | 19.20 | 0.00 % | 0 | 8 |
| 120.00 | 17.50 | 22.00 | 11.40 | 0.00 % | 0 | 5 |
| 125.00 | 12.50 | 16.90 | 17.00 | 0.00 % | 0 | 32 |
| 130.00 | 7.50 | 11.60 | 11.40 | 0.00 % | 0 | 109 |
| 135.00 | 2.75 | 6.80 | 4.80 | 0.00 % | 0 | 10 |
| 140.00 | 0.05 | 4.70 | 1.14 | 0.00 % | 0 | 88 |
| 145.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 9 |
| 150.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 2.05 | 1.00 | 2.05 | 0.00 % | 0 | 6 |
| 120.00 | 0.35 | 2.00 | 0.35 | 0.00 % | 0 | 6 |
| 125.00 | 1.00 | 2.25 | 1.00 | 0.00 % | 0 | 2 |
| 130.00 | 0.60 | 2.00 | 0.60 | 0.00 % | 0 | 10 |
| 135.00 | 0.65 | 0.95 | 0.65 | 0.00 % | 0 | 7 |
| 140.00 | 0.20 | 4.80 | 0.95 | -25.20 % | 2 | 2 |
| 145.00 | 3.30 | 7.50 | 3.40 | 0.00 % | 0 | 0 |
| 150.00 | 8.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
