
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rize Food Tech | LSE:FOGB | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
295.80 | 297.10 | 296.55 | 296.55 | 296.55 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:09 | UT | 191 | 297.35 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/11/2023 | 07:01 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
23/11/2023 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
22/11/2023 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
21/11/2023 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
20/11/2023 | 09:11 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
17/11/2023 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
16/11/2023 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
15/11/2023 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
14/11/2023 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
13/11/2023 | 10:50 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
Rize Food Tech (FOGB) Charts1 Year Rize Food Tech Chart |
|
1 Month Rize Food Tech Chart |
Intraday Rize Food Tech Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
16:35:09 | 297.35 | 191 | 567.94 | UT |
16:01:24 | 296.82 | 1 | 2.97 | O |
15:18:12 | 296.84 | 2,500 | 7,421.10 | O |
15:15:46 | 297.75 | 6 | 17.86 | O |
15:01:23 | 297.19 | 159 | 472.53 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |