ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,423.46
(
-0.43%
)
Dow Jones
35,430.42
(
0.04%
)
Gold vs US Dollar
2,044.195
(
-0.01%
)
Brent Oil
82.66
(
1.45%
)
Bitcoin
37,840.93
(
0.01%
)
City Index
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Rize Food Tech (FOGB)

  7. Rize Food Tech (FOGB) Share Price

FOGB Rize Food Tech

297.35
2.20 (0.75%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Rize Food Tech LSE:FOGB London Exchange Traded Fund
  Price Change % Change Price Traded Last Trade
Upgrade Icon
  2.20 0.75% 297.35 4,696 16:35:09
Bid Price Offer Price High Price Low Price Open Price
295.80 297.10 296.55 296.55 296.55
Last Trade Time Trade Type Trade Size Trade Price Currency
16:35:09 UT 191 297.35 GBX

Rize Food Tech (FOGB) Latest News

Rize Food Tech News

Date Time Source Headline
24/11/202307:01UKREGRize UCITS ICAV Net Asset Value(s)
23/11/202307:00UKREGRize UCITS ICAV Net Asset Value(s)
22/11/202307:00UKREGRize UCITS ICAV Net Asset Value(s)
21/11/202307:00UKREGRize UCITS ICAV Net Asset Value(s)
20/11/202309:11UKREGRize UCITS ICAV Net Asset Value(s)
17/11/202307:00UKREGRize UCITS ICAV Net Asset Value(s)
16/11/202307:00UKREGRize UCITS ICAV Net Asset Value(s)
15/11/202307:00UKREGRize UCITS ICAV Net Asset Value(s)
14/11/202307:00UKREGRize UCITS ICAV Net Asset Value(s)
13/11/202310:50UKREGRize UCITS ICAV Net Asset Value(s)

Rize Food Tech (FOGB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:35:09297.35191567.94UT
16:01:24296.8212.97O
15:18:12296.842,5007,421.10O
15:15:46297.75617.86O
15:01:23297.19159472.53O

Your Recent History

LSE
FOGB
Rize Food Tech

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com