We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Food Tech | LSE:FOGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 2.35 | 0.78% | 302.825 | 4,573 | 16:35:20 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 301.45 | 304.20 | 299.80 | 297.65 | 297.65 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:20:57 | O | 6 | 304.25 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 23/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 22/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 19/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 18/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 17/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 16/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 15/1/2024 | 07:01 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 09/1/2024 | 07:01 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 05/1/2024 | 07:01 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
Rize Food Tech (FOGB) Charts1 Year Rize Food Tech Chart |
|
1 Month Rize Food Tech Chart |
Intraday Rize Food Tech Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-20 16:20:57 | 304.25 | 6 | 18.26 | O |
| 2024-12-20 16:06:05 | 304.20 | 14 | 42.59 | O |
| 2024-12-20 15:55:19 | 301.58 | 1 | 3.02 | O |
| 2024-12-20 15:49:13 | 300.80 | 5 | 15.04 | O |
| 2024-12-20 15:43:31 | 303.70 | 3 | 9.11 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
