Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gb Group Plc LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Shares Traded Last Trade
  -11.00 -1.36% 799.00 177,125 16:35:18
Bid Price Offer Price High Price Low Price Open Price
800.00 803.00 811.00 797.00 798.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 199.10 20.63 8.80 90.8 1,559
Last Trade Time Trade Type Trade Size Trade Price Currency
16:56:01 O 2,284 803.494 GBX

Gb (GBG) Latest News

More Gb News
Gb Investors    Gb Takeover Rumours

Gb (GBG) Discussions and Chat

Gb Forums and Chat

Date Time Title Posts
20/11/202013:51GB Group in massive tie up with BT.7,492
05/12/201306:45G B Group1
04/4/201207:20GB Group2
05/5/201116:56Great Basin Gold - Canadian-quoted producer1
13/12/200719:19Profit from ID Fraud Prevention with the market leader2

Add a New Thread

Gb (GBG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:56:02803.492,28418,351.80O
16:35:37799.009997,982.01AT
16:35:18799.0041,316330,114.84UT
16:30:00803.0021168.63AT
16:30:00803.001451,164.35AT
View all Gb trades in real-time

Gb (GBG) Top Chat Posts

DateSubject
27/11/2020
08:20
Gb Daily Update: Gb Group Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker GBG. The last closing price for Gb was 810p.
Gb Group Plc has a 4 week average price of 789p and a 12 week average price of 673p.
The 1 year high share price is 982p while the 1 year low share price is currently 465p.
There are currently 195,161,031 shares in issue and the average daily traded volume is 450,366 shares. The market capitalisation of Gb Group Plc is £1,559,336,637.69.
27/10/2020
07:09
lomax99: Questor in the Telegraph: Questor: we've more than tripled our money on GB Group but hold on for further gainsQuestor share tip: this digital security business is maintaining its momentum and profit forecasts look far too conservativeLast week's upbeat trading statement from GB Group, the cybersecurity specialist, confirms the company's strong competitive position in what remains a hot and rapidly growing industry.Contrarians and value hunters will pale when confronted by a price-to-earnings ratio that exceeds 50. But if the company keeps developing at its current pace that prospective multiple will fall quickly and look far less intimidating, especially as the company has frequently demonstrated its knack of supplementing rapid organic growth with shrewd acquisitions.Chris Clark, the chief executive, has intimated that first-half sales will rise by 10pc year on year and that operating profits will increase by just over a quarter on an underlying basis. Those numbers leave the analysts' consensus estimates of a 10pc slide in sales and one-third drop in profits for the whole fiscal year looking far too conservative.We must not get too carried away. A big one-off contract in America helped first-half performance and will not be much of a factor in the second six months of the financial year to March 2021. Even so, the board expects full-year underlying sales to be at least flat and that should be enough to spark further upgrades in profit forecasts.The company's expertise in identity and location verification and combating fraud surely means that it is well placed to thrive in a world where ever-increasing amounts of goods and services are being offered online to companies and consumers.Cash flow remains robust and net debt has rattled lower by some £32m since the end of the last financial year. That is helping GB Group get back on the dividend list, even if the investment case is really all about capital gains, since the yield on the stock is small.Nevertheless, shareholders will be pleased to see management say that it will declare an interim dividend of 3p per share alongside the first-half results, currently due in early December.The company has not previously offered a first-half distribution, only a final one, and in the fiscal year to March 2020 it passed on the year-end payment too. The resumption of dividends speaks highly of confidence in future trading and although we already have a paper gain of more than 260pc on GB Group since our initial study almost four years ago there could be more to come.Investors should keep riding the firm's strong momentum.Questor says: holdTicker: GBGShare price at close: 865p
26/10/2020
13:01
stig2: The drop is probably due to director selling, scares people who have not seen it here before with no baring on the firms future. For normal firms it might be a danger signal, but the GBG share price usually dances to it own tune which I must admit has some pretty weird low notes. Still annoyed with myself that I didn't trust my gut and sell to rebuy on the covid sentiment drop, must be getting old and timid I guess, hey ho.
20/10/2020
07:36
hotfinance14: Thus could be the reason why : Historical index on London Stock Exchange : A+ "Should I invest in GB Group stock?" "Should I trade "GBG" stock today?" According to our live Forecast System, GB Group plc stock is a good long-term (1-year) investment*. "GBG" stock predictions are updated every 5 minutes with latest exchange prices by smart technical market analysis. Q&A about "GBG" projections. At Walletinvestor.com we predict future values with technical analysis for wide selection of stocks like GB Group plc (GBG). If you are looking for stocks with good return, GB Group plc can be a profitable investment option. GB Group plc quote is equal to 837.000 GBX at 2020-10-20. Based on our forecasts, a long-term increase is expected, the "GBG" stock price prognosis for 2025-10-17 is 1367.460 GBX. With a 5-year investment, the revenue is expected to be around +63.38%. There 1 year forecast is 934p. Happy days folks.
20/8/2020
06:30
hotfinance14: GB GROUP PLC ("GBG", "Group" or the "Company") Investment in CredoLab Pte. Ltd ("CredoLab") GB Group (AIM: GBG), the identity data intelligence specialist , is leading the US$7.0 million first close of a Series A investment into CredoLab, a developer of bank-grade digital scorecards headquartered in Singapore. In an all-share transaction, GBG will purchase a minority stake in CredoLab for a total consideration of US$3.0 million. This is in accordance with GBG's ongoing cash management strategy. Established in 2016, CredoLab develops Artificial Intelligence driven bank grade digital scorecards for businesses that need to assess an applicant's risk profile and make better credit decisions. A closer collaboration with CredoLab will enhance GBG's digital on-boarding solution and allow the Company to reach new fintech and neobank market segments. Consideration In exchange for GBG's minority stake in CredoLab, GBG will issue to CredoLab 321,882 Ordinary Shares of 2.5 pence each in GBG (the "Consideration Shares"). Application has been made to the London Stock Exchange for the Consideration Shares to be admitted to trading on the AIM. It is expected that admission to the AIM will become effective and that dealings on the AIM will commence in the Consideration Shares on Friday, 21st August 2020. Total Voting Rights In accordance with the provisions of the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority, the Company confirms that, following the issue of the Consideration Shares, its issued share capital will comprise 195,024,387 Ordinary Shares. There are no shares held in treasury. The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the Disclosure and Transparency Rules. Chris Clark, CEO, commented: "GBG's fraud and compliance solution allows financial institutions to onboard and transact with their customers quickly, safely, and securely. We have experienced first-hand CredoLab's capabilities from our ongoing commercial partnership. The company's AI-based proprietary technology will not only complement our existing offering but also provide critical behavioural risk reference data from good customers who are financially excluded." Peter Barcak, CEO and Co-Founder of CredoLab, said: "Banks and lenders always grapple with finding data that allows them to assess customers' affordability and overall creditworthiness. While GBG's fraud solution flags suspicious loan and credit card applicants during the onboarding journey, CredoLab's behavioural risk score and algorithm lowers false positives and false negatives on delinquent behaviours to discern the probability of a customer to repay. CredoLab will use the funds to consolidate its leadership in Southeast Asia and expand its presence in key markets across Asia, Latin America, Europe, and Africa."
07/7/2020
14:39
sweenoid: As expected 735p looks to be a really juicy price to break through , the chart would of course look awesome if the share price could then surpass 765p , there is blue sky above that resistance point, but 735p may be a tough nut to crack, hopefully we will see that ‘go’ soon. The key statement for me from the earnings call was that Q1 had been better than internal expectations given at the trading statement. GBG like multiple other companies are quite rightly refusing to give forward forecasts due to lack of visibility related to Covid-19, but they are as ‘insulated’ from major ‘issues’ as they can be, due to their business model Presently the share price has some momentum and sentiment appears good. GBG continue to be the BIGGEST holding in Katie Potts Herald Investment Trust and have been for some time. I expect that to remain the same when Herald issue their next monthly statement ( for end June) in a few days time. hTtps://heralduk.com/wp-content/uploads/2020/06/HIT-Month-End-Factsheet-2020-05-29.pdf S
30/6/2020
12:33
sweenoid: Presentations are up hTtps://www2.gbgplc.com/hubfs/GBG/investors/GBG_Investor%20Presentation_June_2020.pdf For presentation slides And probably better but more time consuming, but the one I have lined up for this afternoon- the webinar presentation hTtps://webcasting.brrmedia.co.uk/broadcast/preview/5ef086835e278421d06995e0 I fully expect the share price to recover from this mornings loss, but WTFDIK ;-) it’s the stock market after all, but in terms of solid reliable earnings companies, in growth sectors ( yes they are! ) that are well run and managed, GBG IMHO AND DYOR takes some beating
20/12/2019
16:55
sweenoid: Remarkable performance finishing with 39000 uncrossed trade at 774p, which becomes the starting share price for Monday I get the feel institution/ fund buyers are bidding it up to make their year end investment performance in this stock look very impressive,indeed Katie Potts in her Herald Investment Trust has been adding in October AND November and her annual % holding was 1% higher at the end of November than it was 1 year ago hTtp://heralduk.com/wp-content/uploads/2019/12/2019-11-31-HIT-Month-End-Factsheet.pdf I reckon that figure of 3.5% ( her largest holding by some way) will have increased to nearer 3.7% by the end of December. ( was 2.4% of her trust 11 months ago) I think the share price is getting a little TOPPY now and as such sold a lot today at an average of 770p (my share price target for mid 2020!) my feeling is that the share price will take a breather in January/February and if it does I will spend all the profit ( all in ISA fund) to buy them all back at a lower price, if it carries on gaining I still win with my residual holding, a win win scenario I have learned the lesson of the past , a big profit in a share price in a short time period means taking some juicy profits, greed is bad. That really is it for 2019 S
16/12/2019
07:34
sweenoid: Some great blogs from GBG hTtps://www.gbgplc.com/newsroom/improving-match-rates-in-some-of-the-world-s-most-challenging-markets/ ITS obvious that extending coverage of identity checks to 2 huge and ‘difficult’ ( for the reasons stated) markets is going to be good for business 👏, perhaps, understanding the potential revenues, this is one of the reasons for the rise in share price last week? hTtps://www.gbgplc.com/newsroom/the-exclusive-data-that-boosts-millennials-onboarding-rates/ Here GBG are are addressing a ‘ growing’ ( sorry, terrible pun!) millennial issue. The following is just interesting! hTtps://www.gbgplc.com/newsroom/the-psychology-of-risk-gbg/ All have a happy Xmas and a healthy , happy and hopefully prosperous 2020, I don’t think being a GBG investor is going to be any cause of stress next year 😂 S
14/6/2019
15:19
hotfinance14: There always seems to be spells where the GBG share price falls sharply then recovers at a later point.
15/2/2019
18:59
stig2: hot bin there, seen that, though i didn't buy the t-shirt or sell for that matter when we got to £6.30. But I agree that we might well be back in weeks not months, though I still don't have a clue how GBG share price works, but I think it has more to do with the big investor dealings (hidden from us) than the sentiment or opinions of us small investors.
Gb share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
GBG
Gb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 18:04:27