Gb Share Price (GBG)

Share Name Share Symbol Market Type Share ISIN Share Description
Gb Group Plc LSE:GBG London Ordinary Share GB0006870611 ORD 2.5P
  Price Change % Change Share Price Shares Traded Last Trade
  -19.00 -3.36% 546.00 199,910 16:35:02
Bid Price Offer Price High Price Low Price Open Price
543.00 548.00 564.00 539.00 545.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 143.50 14.74 7.70 70.9 1,060
Last Trade Time Trade Type Trade Size Trade Price Currency
17:14:54 O 158 545.973 GBX
Related Shares
Just Eat Takeaway.com N.v (JET), Sage (SGE), Techfinancials (TECH), Cloudbuy (CBUY)

Gb (GBG) Latest News

Gb News

Date Time Source Headline
31/3/202017:12UKREGGB Group PLC Notification of Directors' Interests
31/3/202007:00UKREGGB Group PLC Total Voting Rights
30/3/202006:20ALNCFAlliance News Flash Headline
19/3/202010:05UKREGGB Group PLC Holding(s) in Company
18/3/202007:00UKREGGB Group PLC Notification of Directors' Interests
16/3/202016:12UKREGGB Group PLC Holding(s) in Company
16/3/202016:09UKREGGB Group PLC Holding(s) in Company
10/3/202014:20UKREGGB Group PLC Holding(s) in Company
05/3/202010:02UKREGGB Group PLC Notification of Directors' Interests
14/2/202010:48UKREGGB Group PLC Holding(s) in Company
More Gb News
Gb Takeover Rumours

Gb (GBG) Discussions and Chat

Gb Forums and Chat

Date Time Title Posts
24/3/202010:35GB Group in massive tie up with BT.7,275
05/12/201306:45G B Group1
04/4/201208:20GB Group2
05/5/201117:56Great Basin Gold - Canadian-quoted producer1
13/12/200719:19Profit from ID Fraud Prevention with the market leader2

Add a New Thread

Gb (GBG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:15:06545.97158862.64O
16:09:50544.532,59814,146.97O
15:35:01546.0014,50579,197.30UT
15:29:56548.00632.88AT
15:29:56545.0060327.00AT
View all Gb trades in real-time

Gb (GBG) Top Chat Posts

DateSubject
02/4/2020
09:20		Gb Daily Update: Gb Group Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker GBG. The last closing price for Gb was 565p.
Gb Group Plc has a 4 week average price of 465p and a 12 week average price of 465p.
The 1 year high share price is 806p while the 1 year low share price is currently 465p.
There are currently 194,183,861 shares in issue and the average daily traded volume is 387,098 shares. The market capitalisation of Gb Group Plc is £1,060,243,881.06.
Read Full Thread
Reply
24/3/2020
10:35		eaglebeagle: medium term only positive. There will be a one off uptick towards online probably accelerating developments by 3 to 5 years. Offset against that will be a fall off in general business levels so not likely to see an overall uptick in revenue this year. Share price may have already priced that in so hard to say if the share price itself is a bargain. It is however pretty safe even if it falls further. My view only and I am no advisor!
Read Full Thread
Follow
Reply
24/3/2020
09:45		barnesian: I think the depressed share price increases the chance of an opportunistic takeover bid from one of the big players when they get their heads in gear.
Read Full Thread
Follow
Reply
19/2/2020
18:24		hotfinance14: We are all here because there is growth year after year which increases the share price.
Read Full Thread
Follow
Reply
10/9/2019
16:21		barnesian: Sweenoid I agree GBG have quite a lot of overseas earnings and that is good. Until quite recently the weakening £ versus $ was uplifting anticipated profits in the way you suggest. However in the last few days the £ has strengthened considerably against the dollar from a low of $1.1967 to $1.2363 currently because of Brexit developments. That diminishes the sterling value of overseas profits and just might be part of the explanation of the very recent drop in share price. It might not of course.
Read Full Thread
Follow
Reply
11/6/2019
23:00		intelinvestor: hxxps://simplywall.st/stocks/gb/software/aim-gbg/gb-group-shares/news/the-gb-group-longbg-share-price-has-gained-257-so-why-not-pay-it-some-attention/ During five years of share price growth, GB Group achieved compound earnings per share (EPS) growth of 8.2% per year. This EPS growth is lower than the 29% average annual increase in the share price. So it’s fair to assume the market has a higher opinion of the business than it did five years ago. And that’s hardly shocking given the track record of growth. This favorable sentiment is reflected in its (fairly optimistic) P/E ratio of 77.21. decent company but just need to wait for a better entry point if there is one. Hope there is one! Market cap 1.1bn pre tax profits 14.75m debt 66m free cash flow 26m if im correct p/e - 76
Read Full Thread
Follow
Reply
11/6/2019
09:26		robow: from todays Daily Telegraph Questor share tip: the identity verification firm is still growing strongly, although we must keep an eye on valuations It is more than two-and-a-half years since our first look at GB Group and, even after a capital gain of more than 120pc, there could still be more in the story if last week’s full-year results are any guide. The Chester-based company reported a 20pc increase in sales to £143m (with underlying growth of 11pc), a 22pc increase in (adjusted) operating profit to £32m and net debt of £66m, following the acquisition in October of Australia’s Vix Verify Global and the swoop for America’s IDology in February. Both of those deals look to neatly supplement GB Group’s strong competitive position in what is a hot market: identity data intelligence. It provides businesses (primarily of the “business-to-consumer” type) and government organisations with the information to decide who to trade with and who to block in order to prevent fraud, and does so within a compliance-friendly platform. Analysts expect further strong sales and profits progress in the year to March 2020, helped by full-year contributions from the recent Australian and American purchases, as well as good underlying progress. The fundamentals therefore seem solid, although we must still address the issue of valuation. A yield of less than 1pc is unlikely to attract income seekers, although they should bear in mind that GB Group has increased its dividend every year since 2009. The stock trades on around 35 times forecast earnings for the year to March 2020 and 34 times for the following year. This does, admittedly, price in a fair amount of good news about future growth. Should GB Group miss a beat and disappoint the shares could suffer, as they did in 2016, although this now looks like no more than the sort of speed bump that can hit young, fast-growing firms. On the other hand, if earnings momentum remains strong the shares could still offer long-term capital growth. The company’s strong competitive position and track record suggest it could continue to appeal to risk-tolerant investors. Questor says: hold Ticker: GBG Share price at close: 580p
Read Full Thread
Follow
Reply
15/2/2019
18:59		stig2: hot bin there, seen that, though i didn't buy the t-shirt or sell for that matter when we got to £6.30. But I agree that we might well be back in weeks not months, though I still don't have a clue how GBG share price works, but I think it has more to do with the big investor dealings (hidden from us) than the sentiment or opinions of us small investors.
Read Full Thread
Follow
Reply
12/2/2019
08:00		barnesian: Peel Hunt, one of the bookrunners in the placing, tipped GBG early on 4 Feb when share price was £4.55 yet the share price immediately tanked. Some big selling in an illiquid market. It enabled the placing to take place at the bargain price of £4.10. Odd. Directors and senior management bought 200,000 shares at the placing price.
Read Full Thread
Follow
Reply
11/2/2019
18:36		barnesian: The numbers look good. $16m EDITDA on purchase price of $300m is 5+% return before synergies. Cost of capital is about 4% for the equity placing and 3%?? for the debt so should be immediately earning enhancing. Current business: "GBG has continued to make good strategic and operational progress since the half-year end with VIX Verify integrating well. The Board remains confident that GBG will meet its full year expectations." This looks very good. It has stepped up its aggregator strategy in the ID market and looks set to be a serious and attractive player. I expect the share price to be up in the morning.
Read Full Thread
Follow
Reply
27/1/2017
09:01		hotfinance14: Nothing happened...the GBG share price can be up + or - 10p daily.
Read Full Thread
Follow
Reply
Gb share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
GBG
Gb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 16:34:15