We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.60 | 5.80 | 5.10 | -7.27 % | 3 | 68 |
| 27.00 | 3.80 | 4.20 | 3.90 | 0.00 % | 0 | 206 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.85 | 2.35 | 2.20 | 34.97 % | 5 | 286 |
| 30.00 | 0.85 | 1.30 | 1.10 | 22.22 % | 56 | 797 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 408 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 22 |
| 35.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1,060 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 263 |
| 28.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 493 |
| 29.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 158 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.60 | 2.45 | 1.51 | 0.00 % | 0 | 8 |
| 34.00 | 2.40 | 3.40 | 4.60 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
