Register to chat with like-minded investors on our interactive forums.
| Bid | 2.25 | Volume | 7 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 225 | Day's Range | 2.62 - 3.30 |
| Open | 2.96 | Prev Close | 2.84 | Last Trade | 11/4/2025 20:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.85 | 1.00 | 0.90 | -9.09 % | 174 | 259 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.20 | 0.10 | -28.57 % | 38 | 1,142 |
| 15.00 | 0.05 | 0.10 | 0.07 | -22.22 % | 8 | 1,643 |
| 16.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,503 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 228 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 2,019 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.20 | 0.55 | 0.31 | -31.11 % | 124 | 1,770 |
| 13.00 | 0.50 | 1.10 | 0.80 | -23.81 % | 13 | 2,043 |
| 14.00 | 1.30 | 1.75 | 2.45 | 41.62 % | 3 | 1,231 |
| 15.00 | 2.25 | 2.80 | 2.62 | -7.75 % | 7 | 225 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
