Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.80 | 7.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 4.90 | 5.90 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 2.95 | 3.40 | 3.30 | 3.175 | 0.00 | 0.00 % | 0 | 28 | - |
| 10.00 | 2.30 | 2.50 | 1.95 | 2.40 | 0.00 | 0.00 % | 0 | 130 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 1.00 | 1.10 | 1.03 | 1.05 | -0.03 | -2.83 % | 114 | 493 | 24/4/2025 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.35 | 0.40 | 0.39 | 0.375 | 0.03 | 8.33 % | 26 | 1,172 | 24/4/2025 |
| 15.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.02 | -8.70 % | 16 | 1,102 | 24/4/2025 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 6,177 | - |
| 19.00 | 0.00 | 0.10 | 0.18 | 0.18 | 0.08 | 80.00 % | 1 | 3,932 | 24/4/2025 |
| 20.00 | 0.00 | 0.05 | 0.02 | 0.06 | -0.04 | -66.67 % | 15 | 1,393 | 24/4/2025 |
| 21.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 154 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.25 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 70 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.30 | 0.35 | 0.34 | 0.325 | 0.01 | 3.03 % | 43 | 702 | 24/4/2025 |
| 11.00 | 0.55 | 0.65 | 0.62 | 0.60 | 0.02 | 3.33 % | 135 | 1,175 | 24/4/2025 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 1.55 | 1.65 | 1.57 | 1.60 | 0.00 | 0.00 % | 0 | 356 | - |
| 14.00 | 1.95 | 3.60 | 2.61 | 2.775 | 0.00 | 0.00 % | 0 | 844 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.40 | 5.30 | 5.05 | 4.35 | 0.00 | 0.00 % | 0 | 152 | - |
| 18.00 | 5.90 | 6.30 | 6.00 | 6.10 | 0.64 | 11.94 % | 1 | 153 | 24/4/2025 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 8.90 | 9.20 | 7.60 | 9.05 | 0.00 | 0.00 % | 0 | 43 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
