Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Go-ahead Group Plc | LSE:GOG | London | Ordinary Share | GB0003753778 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-18.00 | -1.12% | 1,590.00 | 125,353 | 16:35:01 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,594.00 | 1,602.00 | 1,646.00 | 1,592.00 | 1,606.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Travel & Leisure | 3,898.40 | -0.20 | -66.50 | 687 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:59:31 | O | 370 | 1,589.987 | GBX |
Go-ahead (GOG) Latest News (12)
Go-ahead News
Date | Time | Source | Headline |
---|---|---|---|
28/6/2022 | 19:10 | ALNC | ![]() |
28/6/2022 | 16:44 | UKREG | JPMorgan Securities Plc Form 8.5 (EPT/RI) - Go-Ahead Group plc Amend |
28/6/2022 | 16:07 | UKREG | Go-Ahead Group PLC Revised Norway Rail Contract |
28/6/2022 | 15:20 | UKREG | BlackRock Group Form 8.3 - Go-Ahead Group plc |
28/6/2022 | 12:33 | UKREG | Barclays PLC Form 8.3 - Go-Ahead Group plc, The |
28/6/2022 | 12:00 | UKREG | Peel Hunt LLP Form 8.5 (EPT/RI) Go-Ahead Group Plc |
28/6/2022 | 11:34 | UKREG | J.P. Morgan SE Form 8.5 (EPT/NON-RI)-Go-Ahead Group plc |
28/6/2022 | 11:23 | UKREG | JPMorgan Securities Plc Form 8.5 (EPT/RI)-Go-Ahead Group plc |
28/6/2022 | 10:44 | UKREG | UBS AG (EPT) Form 8.5 (EPT/RI) - Go-Ahead Group plc |
28/6/2022 | 08:23 | UKREG | Investec Bank plc Form 8.5 (EPT/RI) - Go-Ahead Group Plc |
Go-ahead (GOG) Share Charts1 Year Go-ahead Chart |
|
1 Month Go-ahead Chart |
Intraday Go-ahead Chart |
Go-ahead (GOG) Discussions and Chat
Go-ahead Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
14/6/2022 | 12:17 | Go-Ahead Group with Charts | 1,518 |
09/11/2020 | 18:33 | GOG COVID19 | 59 |
01/10/2007 | 11:10 | Go Ahead Group | 36 |
21/11/2001 | 17:10 | Do yourself a favour and "Go Ahead" with Go Ahead | - |
Go-ahead (GOG) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-06-28 16:59:37 | 1,589.99 | 370 | 5,882.95 | O |
2022-06-28 16:46:54 | 1,590.00 | 1,501 | 23,865.90 | O |
2022-06-28 16:18:59 | 1,597.99 | 200 | 3,195.97 | O |
2022-06-28 16:10:18 | 1,619.85 | 290 | 4,697.56 | O |
2022-06-28 15:35:01 | 1,590.00 | 16,109 | 256,133.10 | UT |
Go-ahead (GOG) Top Chat Posts
Go-ahead share price data is direct from the London Stock Exchange