Go-ahead Share Price (GOG)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Go-ahead Group Plc LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  8.00 0.41% 1,967.00 6,919 10:48:21
Bid Price Offer Price High Price Low Price Open Price
1,966.00 1,970.00 1,969.00 1,916.00 1,937.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,461.50 145.70 207.20 9.5 849.0
Last Trade Time Trade Type Trade Size Trade Price Currency
10:48:20 AT 45 1,967.00 GBX
Related Shares
Compass (CPG), Flutter Entertainment (FLTR), St James House (SJH), Challenger Acquisitions (CHAL)

Go-ahead (GOG) Latest News (4)

Go-ahead News

Date Time Source Headline
27/6/201909:32ALNCGo-Ahead Hires Eurostar Chair And Ex-Spire Healthcare CEO As New Chair
27/6/201907:10ALNCFAlliance News Flash Headline
27/6/201907:01UKREGGo-Ahead Group PLC Appointment of Chairman
18/6/201912:50UKREGGo-Ahead Group PLC Total Voting Rights
18/6/201912:42UKREGGo-Ahead Group PLC Holding(s) in Company
17/6/201916:39UKREGGo-Ahead Group PLC Employee Benefit Trust Share Purchase
14/6/201916:03UKREGGo-Ahead Group PLC Director/PDMR Shareholding
13/6/201910:56ALNCGo-Ahead's Govia Granted Extension For Southeastern Rail Franchise
13/6/201909:30RNSNONGo-Ahead Group PLC Southeastern Extension Confirmed
10/6/201916:23UKREGGo-Ahead Group PLC Director/PDMR Shareholding
More Go-ahead News
Go-ahead Takeover Rumours

Go-ahead (GOG) Share Charts

1 Year Go-ahead Chart

1 Year Go-ahead Chart

1 Month Go-ahead Chart

1 Month Go-ahead Chart

Intraday Go-ahead Chart

Intraday Go-ahead Chart

Go-ahead (GOG) Discussions and Chat

Go-ahead Forums and Chat

Date Time Title Posts
10/6/201906:21Go-Ahead Group with Charts1,229
01/10/200711:10Go Ahead Group36
21/11/200117:10Do yourself a favour and "Go Ahead" with Go Ahead-

Add a New Thread

Go-ahead (GOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:48:201,967.0045885.15AT
09:48:201,967.0028550.76AT
09:47:261,966.00358.98AT
09:47:261,966.001001,966.00AT
09:47:101,965.001703,340.50AT
View all Go-ahead trades in real-time

Go-ahead (GOG) Top Chat Posts

DateSubject
27/6/2019
09:20		Go-ahead Daily Update: Go-ahead Group Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker GOG. The last closing price for Go-ahead was 1,959p.
Go-ahead Group Plc has a 4 week average price of 1,776p and a 12 week average price of 1,773p.
The 1 year high share price is 2,112p while the 1 year low share price is currently 1,376p.
There are currently 43,147,338 shares in issue and the average daily traded volume is 110,434 shares. The market capitalisation of Go-ahead Group Plc is £848,708,138.46.
Read Full Thread
Reply
12/12/2018
10:05		linton5: Well done gog on another contract win doing really well but not on the share price,will get back in on next drop I think. Really good company this
Read Full Thread
Follow
Reply
22/8/2018
08:08		dl6789: What do you guys make of the CFO's departure? Odd that he would leave a "strong" company for one that has been on a downtrend for the last 3 years. But I'm surprised the share price opened up this morning.
Read Full Thread
Follow
Reply
21/2/2018
15:32		linton5: Amazing the board remains confident results will be in line with expectatations and a robust balance sheet so share price has dropped £5 since- work that one out 🤔
Read Full Thread
Follow
Reply
13/9/2017
12:37		justiceforthemany: I understand management and the board are miffed and puzzled by the extreme fall in share price that was totally unwarranted. Standard Life increasing their stake I see. The answer to the extreme falls? Polar Capital and JP Morgan manipulating the stock and driving it down to increase their own profits. The dive to 1445p was HIGHLY SUSPICIOUS and MANIPULATION of the HIGHEST ORDER.
Read Full Thread
Follow
Reply
09/9/2017
17:48		neilrich: Operating profit for the Bus division alone was 90 million, at the current share price we're effectively getting the rail division for free. To my mind, the issues with the rail division are already priced in to the current share price. At 1565p I'm effectively purchasing a profitable bus company with the rail division thrown in for free. The rail division is no basket case, they've had some on going issues and margins are tight, they've lost an important UK contract, but they've gained an additional German contract. Hopefully some better news in the year ahead.
Read Full Thread
Follow
Reply
08/3/2017
10:45		barnesian: Investors have fallen out of love with this share for the time being. The next event is the RMT strike planned for 13 March. If the strike goes ahead, sentiment will remain negative. If the strike is called off, sentiment may become positive. I shall watch out for news on negotiations between GTR and RMT between now and next Monday. It will probably be last minute stuff over the weekend so won't be able to trade until markets open on Monday by which time the share price will be moving sharply up or continuing down.
Read Full Thread
Follow
Reply
07/3/2017
08:27		barnesian: The market reaction to the half year results seems overdone to me. Clearly the company is suffering the effects of the continued industrial dispute on GTR but this will be resolved eventually. The effect on rail profit has been about £15m but the market cap has dropped by more than £150m. I see this company as a regulated utility with relatively low growth, solid earnings and cash flow, and a dependable high dividend yield. Forward div yield is now 5.7%. One to tuck away I think before the industrial dispute is settled, when I suspect the share price will snap back up.
Read Full Thread
Follow
Reply
09/2/2015
14:11		jakes114: This is a dull board is there no one with some comments on this company I bought in on the thought of lower fuel costs and since then the share price has dropped with just a handful of shares traded looking back the long term trend has been good plus a reasonable yield Ideas anyone Jakes
Read Full Thread
Follow
Reply
13/1/2014
19:20		phil140158: Hi Bunnji, good to see someone else is watching GOG. Yep - still got all mine. Sitting on a 40% plus gain on the share price, plus the dividends, so done well. Tested £19 today and pulled back, so maybe that'll be the top. Watch and hold for now I think.
Read Full Thread
Follow
Reply
07/9/2012
07:43		trt: If GOG win the Thameslink franchise the share price will rocket.At the moment nothing is priced in hence the share price not moving above £13. I am here for the yield currently over 6% can't get that in any savings account ! Share price growth is just a bonus.
Read Full Thread
Follow
Reply
Go-ahead share price data is direct from the London Stock Exchange
Your Recent History
LSE
GOG
Go-ahead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 10:03:52