Go-ahead Share Price (GOG)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Go-ahead Group Plc LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  12.00 0.9% 1,347.00 54,888 16:35:29
Bid Price Offer Price High Price Low Price Open Price
1,344.00 1,347.00 1,366.00 1,329.00 1,330.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,898.40 -0.20 -66.50 582
Last Trade Time Trade Type Trade Size Trade Price Currency
17:29:51 O 2,023 1,347.00 GBX
Related Shares
Flutter Entertainment (FLTR), Ryanair (RYA), Intosol (INTO), Challenger Acquisitions (CHAL)

Go-ahead (GOG) Latest News

Go-ahead News

Date Time Source Headline
14/4/202112:14UKREGGo-Ahead Group PLC Director/PDMR Shareholding
14/4/202109:20UKREGGo-Ahead Group PLC Holding(s) in Company
09/4/202109:50UKREGGo-Ahead Group PLC Holding(s) in Company
01/4/202117:27UKREGGo-Ahead Group PLC Holding(s) in Company
01/4/202111:02UKREGGo-Ahead Group PLC Holding(s) in Company
30/3/202116:48UKREGGo-Ahead Group PLC Holding(s) in Company
23/3/202114:23UKREGGo-Ahead Group PLC Employee Benefit Trust Share Purchase
15/3/202117:11UKREGGo-Ahead Group PLC Director/PDMR Shareholding
11/3/202117:43UKREGGo-Ahead Group PLC Holding(s) in Company
11/3/202111:01ALNCGo-Ahead profit falls, expects to see passenger return in spring
More Go-ahead News
Go-ahead Investors    Go-ahead Takeover Rumours

Go-ahead (GOG) Discussions and Chat

Go-ahead Forums and Chat

Date Time Title Posts
14/4/202109:46Go-Ahead Group with Charts1,321
09/11/202018:33GOG COVID1959
01/10/200711:10Go Ahead Group36
21/11/200117:10Do yourself a favour and "Go Ahead" with Go Ahead-

Add a New Thread

Go-ahead (GOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-04-16 16:33:001,347.002,02327,249.81O
2021-04-16 16:30:031,347.001,54020,743.80O
2021-04-16 16:02:211,343.781461,961.92O
2021-04-16 15:57:551,347.951,57521,230.26O
2021-04-16 15:49:541,347.001832,465.01O
View all Go-ahead trades in real-time

Go-ahead (GOG) Top Chat Posts

DateSubject
17/4/2021
09:20		Go-ahead Daily Update: Go-ahead Group Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker GOG. The last closing price for Go-ahead was 1,335p.
Go-ahead Group Plc has a 4 week average price of 1,215p and a 12 week average price of 941p.
The 1 year high share price is 1,462p while the 1 year low share price is currently 536p.
There are currently 43,177,390 shares in issue and the average daily traded volume is 78,129 shares. The market capitalisation of Go-ahead Group Plc is £581,599,443.30.
Read Full Thread
Reply
11/3/2021
14:34		mustau: Good on them! Was looking very gog this am
Read Full Thread
Follow
Reply
23/2/2021
08:25		linton5: Ezj and iag flying today with there cargo of debt gog hardly any debt and grounded lol this should rise up to results on march11 promise of reinstating divi, great long term price still 50% down on a year ago
Read Full Thread
Follow
Reply
11/2/2021
16:16		mustau: Has gog had any broker updates? Seems the others have, gog I can’t find anything.
Read Full Thread
Follow
Reply
07/1/2021
21:09		linton5: The other 3 rivals fgp, nex, sgc are leaving gog in the stalls this last 2month 🐎hopefully catch up some time
Read Full Thread
Follow
Reply
04/1/2021
10:19		linton5: Really underperforming the other 3 in the sector, nex,fgp,sgc a lot of catching up todo long term I’d be getting in under a tenner.i wonder if somebody would take gog out as this low like nex
Read Full Thread
Follow
Reply
25/12/2020
17:18		mountpleasant: GOG now paying me 5k a month in rent. Just signed the lease, 5 year term.
Read Full Thread
Follow
Reply
14/12/2020
15:39		linton5: I noticed sgc has recovered to June’s price gog is 40% below if I had spare cash this is where I’d put it ☹️
Read Full Thread
Follow
Reply
06/12/2020
06:05		undervaluedassets: Way to go on these.. In the rally that started in March 2020, GOG went to £14.40 in the summer before running into uncertainty. Back then the prospects for a vaccine looked bleak, and so as we came into autumn the price retreated back to £5.50 We now have a vaccine so it seems logical GOG should reach and exceed the summer high £14.40. This, plus the pleasing statements coming out of the company make this is a rather comfortable place to be invested.
Read Full Thread
Follow
Reply
28/11/2020
19:05		barnesian: Yes. I've taken a decent short term profit. My general policy is to only invest in shares where I understand the drivers of the P&L. I don't understand that for GOG in the short and medium term as it depends on government subsidy. However Boris loves buses and I thought GOG was a good short term punt on levelling up. Long term, IF behaviour doesn't change, it should be back to £20+, but in the meantime I have better uses of my capital. But good luck to holders. May you be rewarded.
Read Full Thread
Follow
Reply
16/11/2020
10:33		undervaluedassets: Has anyone looked at Rotala (ROL)? Like GOG But in miniature. Put out a very decent statement today. Anyhow please excuse the off-topic. Looking good for GOG. Makes sense.
Read Full Thread
Follow
Reply
Go-ahead share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
GOG
Go-ahead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 14:14:17