Share Name Share Symbol Market Type Share ISIN Share Description
Go-Ahead Group LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  -34.00p -2.06% 1,615.00p 64,090 16:35:00
Bid Price Offer Price High Price Low Price Open Price
1,619.00p 1,622.00p 1,665.00p 1,603.00p 1,632.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,461.50 145.70 207.20 7.8 696.5

Go-Ahead (GOG) Latest News

More Go-Ahead News
Go-Ahead Takeover Rumours

Go-Ahead (GOG) Share Charts

1 Year Go-Ahead Chart

1 Year Go-Ahead  Chart

1 Month Go-Ahead Chart

1 Month Go-Ahead  Chart

Intraday Go-Ahead Chart

Intraday Go-Ahead  Chart

Go-Ahead (GOG) Discussions and Chat

Go-Ahead Forums and Chat

Date Time Title Posts
06/9/201811:19Go-Ahead Group with Charts1,209
01/10/200711:10Go Ahead Group36
21/11/200117:10Do yourself a favour and "Go Ahead" with Go Ahead-

Add a New Thread

Go-Ahead (GOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-09-25 15:52:121,621.113515,690.11O
2018-09-25 15:47:261,625.276009,751.60O
2018-09-25 15:35:551,615.001422,293.30O
2018-09-25 15:35:551,615.003084,974.20O
2018-09-25 15:35:001,615.0014,856239,924.40UT
View all Go-Ahead trades in real-time

Go-Ahead (GOG) Top Chat Posts

DateSubject
25/9/2018
09:20
Go-Ahead Daily Update: Go-Ahead Group is listed in the Travel & Leisure sector of the London Stock Exchange with ticker GOG. The last closing price for Go-Ahead was 1,649p.
Go-Ahead Group has a 4 week average price of 1,583p and a 12 week average price of 1,376p.
The 1 year high share price is 2,004p while the 1 year low share price is currently 1,310p.
There are currently 43,125,400 shares in issue and the average daily traded volume is 96,979 shares. The market capitalisation of Go-Ahead Group is £696,475,210.
22/8/2018
08:08
dl6789: What do you guys make of the CFO's departure? Odd that he would leave a "strong" company for one that has been on a downtrend for the last 3 years. But I'm surprised the share price opened up this morning.
21/2/2018
15:32
linton5: Amazing the board remains confident results will be in line with expectatations and a robust balance sheet so share price has dropped £5 since- work that one out 🤔
13/9/2017
12:37
justiceforthemany: I understand management and the board are miffed and puzzled by the extreme fall in share price that was totally unwarranted. Standard Life increasing their stake I see. The answer to the extreme falls? Polar Capital and JP Morgan manipulating the stock and driving it down to increase their own profits. The dive to 1445p was HIGHLY SUSPICIOUS and MANIPULATION of the HIGHEST ORDER.
09/9/2017
17:48
neilrich: Operating profit for the Bus division alone was 90 million, at the current share price we're effectively getting the rail division for free. To my mind, the issues with the rail division are already priced in to the current share price. At 1565p I'm effectively purchasing a profitable bus company with the rail division thrown in for free. The rail division is no basket case, they've had some on going issues and margins are tight, they've lost an important UK contract, but they've gained an additional German contract. Hopefully some better news in the year ahead.
08/3/2017
10:45
barnesian: Investors have fallen out of love with this share for the time being. The next event is the RMT strike planned for 13 March. If the strike goes ahead, sentiment will remain negative. If the strike is called off, sentiment may become positive. I shall watch out for news on negotiations between GTR and RMT between now and next Monday. It will probably be last minute stuff over the weekend so won't be able to trade until markets open on Monday by which time the share price will be moving sharply up or continuing down.
07/3/2017
08:27
barnesian: The market reaction to the half year results seems overdone to me. Clearly the company is suffering the effects of the continued industrial dispute on GTR but this will be resolved eventually. The effect on rail profit has been about £15m but the market cap has dropped by more than £150m. I see this company as a regulated utility with relatively low growth, solid earnings and cash flow, and a dependable high dividend yield. Forward div yield is now 5.7%. One to tuck away I think before the industrial dispute is settled, when I suspect the share price will snap back up.
09/2/2015
14:11
jakes114: This is a dull board is there no one with some comments on this company I bought in on the thought of lower fuel costs and since then the share price has dropped with just a handful of shares traded looking back the long term trend has been good plus a reasonable yield Ideas anyone Jakes
13/1/2014
19:20
phil140158: Hi Bunnji, good to see someone else is watching GOG. Yep - still got all mine. Sitting on a 40% plus gain on the share price, plus the dividends, so done well. Tested £19 today and pulled back, so maybe that'll be the top. Watch and hold for now I think.
07/9/2012
07:43
trt: If GOG win the Thameslink franchise the share price will rocket.At the moment nothing is priced in hence the share price not moving above £13. I am here for the yield currently over 6% can't get that in any savings account ! Share price growth is just a bonus.
11/3/2010
13:36
trt: Generally you see a drop on ex divi day but what often happens is the share price holds up especially when it is wanted by investors, which very much seems to be the case with GOG. I think we will see the GOG share price continue to rise after going ex divi and if demand is so high we may well see a rise on the ex divi day itself. Ex divi date 17th March Record date 19th March ( all important ) Payment date 1st April Don't forget the Interim management statement is due on the 29th April Topping up on any slight weakness over the next few hours
Go-Ahead share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 04:24:03