Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Go-ahead Group Plc LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  4.00 0.26% 1,536.00 421,015 16:35:01
Bid Price Offer Price High Price Low Price Open Price
1,534.00 1,536.00 1,538.00 1,528.00 1,530.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,898.40 -0.20 -66.50 663
Last Trade Time Trade Type Trade Size Trade Price Currency
17:28:28 O 2,351 1,533.821 GBX

Go-ahead (GOG) Latest News (11)

More Go-ahead News
Go-ahead Investors    Go-ahead Takeover Rumours

Go-ahead (GOG) Discussions and Chat

Go-ahead Forums and Chat

Date Time Title Posts
11/7/202213:11Go-Ahead Group with Charts1,519
09/11/202018:33GOG COVID1959
01/10/200711:10Go Ahead Group36
21/11/200117:10Do yourself a favour and "Go Ahead" with Go Ahead-

Add a New Thread

Go-ahead (GOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:28:431,533.822,35136,060.13O
16:20:331,533.16751,149.87O
16:07:521,535.158,000122,811.68O
16:06:421,536.08115.36O
16:05:481,532.468,811135,025.05O
View all Go-ahead trades in real-time

Go-ahead (GOG) Top Chat Posts

DateSubject
15/8/2022
09:20
Go-ahead Daily Update: Go-ahead Group Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker GOG. The last closing price for Go-ahead was 1,532p.
Go-ahead Group Plc has a 4 week average price of 1,470p and a 12 week average price of 984p.
The 1 year high share price is 1,668p while the 1 year low share price is currently 450.60p.
There are currently 43,177,390 shares in issue and the average daily traded volume is 2,828,245 shares. The market capitalisation of Go-ahead Group Plc is £663,204,710.40.
13/6/2022
09:20
mister md: 13 June 2022 The Go-Ahead Group plc Statement re. possible offers The Board of The Go-Ahead Group plc ("Go-Ahead", the "Company or the "Group") notes the recent movement in its share price and confirms that it has received separate unsolicited, conditional approaches regarding possible cash offers for the entire issued, and to be issued, share capital of the Company from each of: -- Kelsian Group Limited ("Kelsian"); and -- a consortium consisting of Kinetic Holding Company Pty Ltd and Globalvia Inversiones S.A.U (the "Consortium").
13/6/2022
09:09
tomc85: Current relating continuing at a greater pace or first groups potential buyer seen this is half the price of first group and others a better opportunity?
05/4/2022
13:14
brad1: Best performing share since March
17/3/2022
10:47
its the oxman: Back over 1000p hopefully. Current distressed level not justified if fine is sorted at acceptable level and forecast pe 5 and div 10% for 2023 suggests strong recovery or gog gets taken out. Hold tight for me.
09/3/2022
17:29
bunnji1: UK Bus fuel hedging prices Our bus fuel hedging programme has continued, using fuel swaps to fix the price of our diesel fuel in advance. As shown in the table below, the year end position was aligned with our core policy to be fully hedged for the next financial year before that year begins, and 50% and 25% % hedged Price (pence per litre) 2022 2023 2024 fully 50% 25% 32.8 32.1 31.2 This hedging profile is then maintained on a month by month basis.. The position as at February 2022 is as follows: % hedged Price (pence per litre) 2022 2023 2024 fully 77% 39% 32.8 34.0 34.1 At each period end, the fuel hedges are marked to market price.
07/3/2022
15:58
robertball: Fuel price rises?
09/12/2021
11:11
yorked: Former holder here and was in GOG twice before, overall made a small profit, but sold out last time for a loss when they were stripped off the Southeastern franchise. It is a hard time for GOG and share holders as it was also reported on London Evening Standard two weeks ago that Go-Ahead is facing £73m lawsuit for overcharges on Southeastern rail fees...... Rail giant Go-Ahead faces £73m lawsuit from overcharging allegations By Simon English @SimonEngStand, 24 November 2021 hTTps://www.standard.co.uk/business/rail-giant-go-ahead-lawsuit-fares-overcharging-b967988.html
28/9/2021
14:59
hawfinch: down 25%. Talk about being oversold. Strip out the train services & this company still makes more revenue & profit than SGC. Government relations tarnished? Not exactly. DfT relations tarnished - I hope so. GOG should relinquish all train operating contracts ASAP (next day or two). Add to the bleeding. Although I assume share price is factoring that in.
08/6/2021
09:35
hawfinch: It’s a weird one. If we compare it with SGC (using previous interim results) we get the following (high lvl view): SGC bottom line: 4.4. GOG bottom line: 16.2 SGC revenue: 454.6 GOG revenue: 2,070.2 SGC book value: -117.2 GOG book value: 250.6 SGC total debt: -1,720 GOG total debt: -1,776.2 SGC MC: 496m GOG MC: 517m I mean, this is a short SGC & long GOG play – even though GOG is in rolling stocks.
04/6/2021
14:19
weemonkey: I hope it is an anomaly. As someone said makes no sense as contracts underwritten by local government Plus share price has not bested pre-vaccine share price highs posted in 2020. Has to be doing better since we have had the vaccine one would think. Finally GOG has not incurred losses throughout this pandemic...it has made profits albeit at a reduced level Should re-rate.
Go-ahead share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
GOG
Go-ahead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 21:15:22