Go-Ahead Share Price (GOG)

Find Your Broker

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Go-Ahead Group	LSE:GOG	London	Ordinary Share	GB0003753778	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-36.00p	-2.09%	1,686.00p	107,148	16:35:27

Bid Price		Offer Price	High Price	Low Price	Open Price
1,690.00p		1,694.00p	1,737.00p	1,683.00p	1,725.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	3,461.50	145.70	207.20	8.1	727.1

Related Shares
Compass Group (CPG), International Airlines Group (IAG), Boxhill (BOX), Challenger (CHAL)

Go-Ahead (GOG) Latest News (1)

Go-Ahead News

Date	Time	Source	Headline
15/1/2019	15:36	UKREG	Go-Ahead Group PLC Director/PDMR Shareholding
02/1/2019	09:00	UKREG	Go-Ahead Group PLC Block listing Interim Review
18/12/2018	16:34	UKREG	Go-Ahead Group PLC Employee Benefit Trust Share Purchase
14/12/2018	10:59	UKREG	Go-Ahead Group PLC Director/PDMR Shareholding
14/12/2018	09:41	ALNC	Go-Ahead Moves Into Australia With Train Controls Contract Win
14/12/2018	09:22	ALNCF	Alliance News Flash Headline
14/12/2018	09:19	RNSNON	Go-Ahead Group PLC Go-Ahead wins first contract in Australia
13/12/2018	11:44	UKREG	Go-Ahead Group PLC Director/PDMR Shareholding
12/12/2018	09:40	ALNC	TOP NEWS: Go-Ahead Wins Additional Routes From Bavarian Rail Authority
12/12/2018	09:18	RNSNON	Go-Ahead Group PLC Go-Ahead awarded fifth rail network in Germany

More Go-Ahead News

Go-Ahead Takeover Rumours

Go-Ahead (GOG) Share Charts

1 Year Go-Ahead Chart

1 Month Go-Ahead Chart

Intraday Go-Ahead Chart

Go-Ahead (GOG) Discussions and Chat

Go-Ahead Forums and Chat

Date	Time	Title	Posts
27/12/2018	18:59	Go-Ahead Group with Charts	1,226
01/10/2007	10:10	Go Ahead Group	36
21/11/2001	17:10	Do yourself a favour and "Go Ahead" with Go Ahead	-

Add a New Thread

Go-Ahead (GOG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-01-15 18:28:26	1,686.00	164	2,765.04	O
2019-01-15 17:23:46	1,703.17	87	1,481.76	O
2019-01-15 17:08:51	1,698.33	1,498	25,440.97	O
2019-01-15 17:08:51	1,698.30	1,465	24,880.04	O
2019-01-15 17:07:10	1,685.92	1,164	19,624.16	O

View all Go-Ahead trades in real-time

Go-Ahead (GOG) Top Chat Posts

Date	Subject
15/1/2019 08:20	Go-Ahead Daily Update: Go-Ahead Group is listed in the Travel & Leisure sector of the London Stock Exchange with ticker GOG. The last closing price for Go-Ahead was 1,722p. Go-Ahead Group has a 4 week average price of 1,480p and a 12 week average price of 1,480p. The 1 year high share price is 2,004p while the 1 year low share price is currently 1,310p. There are currently 43,125,400 shares in issue and the average daily traded volume is 84,641 shares. The market capitalisation of Go-Ahead Group is £727,094,244. Read Full Thread Reply
12/12/2018 10:05	linton5: Well done gog on another contract win doing really well but not on the share price,will get back in on next drop I think. Really good company this Read Full Thread Follow Reply
22/8/2018 07:08	dl6789: What do you guys make of the CFO's departure? Odd that he would leave a "strong" company for one that has been on a downtrend for the last 3 years. But I'm surprised the share price opened up this morning. Read Full Thread Follow Reply
21/2/2018 15:32	linton5: Amazing the board remains confident results will be in line with expectatations and a robust balance sheet so share price has dropped £5 since- work that one out 🤔 Read Full Thread Follow Reply
13/9/2017 11:37	justiceforthemany: I understand management and the board are miffed and puzzled by the extreme fall in share price that was totally unwarranted. Standard Life increasing their stake I see. The answer to the extreme falls? Polar Capital and JP Morgan manipulating the stock and driving it down to increase their own profits. The dive to 1445p was HIGHLY SUSPICIOUS and MANIPULATION of the HIGHEST ORDER. Read Full Thread Follow Reply
09/9/2017 16:48	neilrich: Operating profit for the Bus division alone was 90 million, at the current share price we're effectively getting the rail division for free. To my mind, the issues with the rail division are already priced in to the current share price. At 1565p I'm effectively purchasing a profitable bus company with the rail division thrown in for free. The rail division is no basket case, they've had some on going issues and margins are tight, they've lost an important UK contract, but they've gained an additional German contract. Hopefully some better news in the year ahead. Read Full Thread Follow Reply
08/3/2017 10:45	barnesian: Investors have fallen out of love with this share for the time being. The next event is the RMT strike planned for 13 March. If the strike goes ahead, sentiment will remain negative. If the strike is called off, sentiment may become positive. I shall watch out for news on negotiations between GTR and RMT between now and next Monday. It will probably be last minute stuff over the weekend so won't be able to trade until markets open on Monday by which time the share price will be moving sharply up or continuing down. Read Full Thread Follow Reply
07/3/2017 08:27	barnesian: The market reaction to the half year results seems overdone to me. Clearly the company is suffering the effects of the continued industrial dispute on GTR but this will be resolved eventually. The effect on rail profit has been about £15m but the market cap has dropped by more than £150m. I see this company as a regulated utility with relatively low growth, solid earnings and cash flow, and a dependable high dividend yield. Forward div yield is now 5.7%. One to tuck away I think before the industrial dispute is settled, when I suspect the share price will snap back up. Read Full Thread Follow Reply
09/2/2015 14:11	jakes114: This is a dull board is there no one with some comments on this company I bought in on the thought of lower fuel costs and since then the share price has dropped with just a handful of shares traded looking back the long term trend has been good plus a reasonable yield Ideas anyone Jakes Read Full Thread Follow Reply
13/1/2014 19:20	phil140158: Hi Bunnji, good to see someone else is watching GOG. Yep - still got all mine. Sitting on a 40% plus gain on the share price, plus the dividends, so done well. Tested £19 today and pulled back, so maybe that'll be the top. Watch and hold for now I think. Read Full Thread Follow Reply
07/9/2012 06:43	trt: If GOG win the Thameslink franchise the share price will rocket.At the moment nothing is priced in hence the share price not moving above £13. I am here for the yield currently over 6% can't get that in any savings account ! Share price growth is just a bonus. Read Full Thread Follow Reply

Go-Ahead share price data is direct from the London Stock Exchange

Your Recent History

LSE

GOG

Go-Ahead

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190116 01:16:14