Go-Ahead Share Price (GOG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Go-Ahead Group	LSE:GOG	London	Ordinary Share	GB0003753778	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+6.00p	+0.35%	1,715.00p	1,709.00p	1,713.00p	1,736.00p	1,705.00p	1,717.00p	56,363	16:35:02

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	3,361.3	99.8	162.3	10.6	739.17

Related Shares
Compass Group (CPG), Ryanair Hldg. (RYA), Challenger (CHAL), Snoozebox (ZZZ)

Go-Ahead (GOG) Latest News (2)

Go-Ahead News

Date	Time	Source	Headline
23/8/2017	16:52	UKREG	Go-Ahead Group PLC Holding(s) in Company
23/8/2017	10:06	UKREG	Go-Ahead Group PLC Holding(s) in Company
18/8/2017	16:54	UKREG	Go-Ahead Group PLC Employee Benefit Trust Share Purchase
15/8/2017	15:48	UKREG	Go-Ahead Group PLC Director/PDMR Shareholding
11/8/2017	07:19	ALNCF	Alliance News Flash Headline
10/8/2017	14:51	ALNC	IN THE KNOW: Concerns Over Go-Ahead West Midlands Contract "Unfounded"
10/8/2017	11:45	ALNC	UPDATE: Go-Ahead Group Wins Bus Contract In Outer Dublin Area
10/8/2017	11:30	UKREG	Go-Ahead Group PLC Go-Ahead awarded Outer Dublin bus contract
10/8/2017	08:11	ALNC	TOP NEWS: Go-Ahead's Govia Loses West Midlands Rail Franchise Bid
10/8/2017	07:08	UKREG	Go-Ahead Group PLC West Midlands Rail Franchise

More Go-Ahead News

Go-Ahead Takeover Rumours

Go-Ahead (GOG) Share Charts

1 Year Go-Ahead Chart

1 Month Go-Ahead Chart

Intraday Go-Ahead Chart

Go-Ahead (GOG) Discussions and Chat

Go-Ahead Forums and Chat

Date	Time	Title	Posts
10/8/2017	14:57	Go-Ahead Group with Charts	1,144
01/10/2007	11:10	Go Ahead Group	36
21/11/2001	17:10	Do yourself a favour and "Go Ahead" with Go Ahead	-

Add a New Thread

Go-Ahead (GOG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:48:49	1,707.17	18	307.29	O
15:41:24	1,715.00	10,400	178,360.00	O
15:35:55	1,715.00	3,408	58,447.20	O
15:35:02	1,715.00	12,231	209,761.65	UT
15:29:53	1,712.00	85	1,455.20	AT

View all Go-Ahead trades in real-time

Go-Ahead (GOG) Top Chat Posts

Date	Subject
23/8/2017 09:20	Go-Ahead Daily Update: Go-Ahead Group is listed in the Travel & Leisure sector of the London Stock Exchange with ticker GOG. The last closing price for Go-Ahead was 1,709p. Go-Ahead Group has a 4 week average price of 1,686p and a 12 week average price of 1,686p. The 1 year high share price is 2,344p while the 1 year low share price is currently 1,686p. There are currently 43,100,558 shares in issue and the average daily traded volume is 79,620 shares. The market capitalisation of Go-Ahead Group is £739,174,569.70. Read Full Thread Reply
08/3/2017 10:45	barnesian: Investors have fallen out of love with this share for the time being. The next event is the RMT strike planned for 13 March. If the strike goes ahead, sentiment will remain negative. If the strike is called off, sentiment may become positive. I shall watch out for news on negotiations between GTR and RMT between now and next Monday. It will probably be last minute stuff over the weekend so won't be able to trade until markets open on Monday by which time the share price will be moving sharply up or continuing down. Read Full Thread Follow Reply
07/3/2017 08:27	barnesian: The market reaction to the half year results seems overdone to me. Clearly the company is suffering the effects of the continued industrial dispute on GTR but this will be resolved eventually. The effect on rail profit has been about £15m but the market cap has dropped by more than £150m. I see this company as a regulated utility with relatively low growth, solid earnings and cash flow, and a dependable high dividend yield. Forward div yield is now 5.7%. One to tuck away I think before the industrial dispute is settled, when I suspect the share price will snap back up. Read Full Thread Follow Reply
09/2/2015 14:11	jakes114: This is a dull board is there no one with some comments on this company I bought in on the thought of lower fuel costs and since then the share price has dropped with just a handful of shares traded looking back the long term trend has been good plus a reasonable yield Ideas anyone Jakes Read Full Thread Follow Reply
13/1/2014 19:20	phil140158: Hi Bunnji, good to see someone else is watching GOG. Yep - still got all mine. Sitting on a 40% plus gain on the share price, plus the dividends, so done well. Tested £19 today and pulled back, so maybe that'll be the top. Watch and hold for now I think. Read Full Thread Follow Reply
18/3/2013 10:56	keran: I think you have a point TRT. GOG goes EX dividend tomorrow or Wednesday and that will be a further 25.5p drop in the share price so yes it could trigger a sell off after that, especially if Cyprus turmoil escalates to the wider Europe. As you say IMHO Read Full Thread Follow Reply
18/3/2013 08:31	trt: I accept we could see a fall in the share price from here due to the Cyprus issue and markets are very nervous, time will tell. Read Full Thread Follow Reply
07/3/2013 17:14	keran: Bunnji, Some of your comments are rather unnecessary I feel. Yes TRT is very bullish but there is nothing wrong with that really.I have to say he has been right quite a few times in calling the share price and whether he has topped up or not doesn't really matter, the share price is rising nicely so we all benefit in the end. Read Full Thread Follow Reply
07/9/2012 07:43	trt: If GOG win the Thameslink franchise the share price will rocket.At the moment nothing is priced in hence the share price not moving above £13. I am here for the yield currently over 6% can't get that in any savings account ! Share price growth is just a bonus. Read Full Thread Follow Reply
11/3/2010 13:36	trt: Generally you see a drop on ex divi day but what often happens is the share price holds up especially when it is wanted by investors, which very much seems to be the case with GOG. I think we will see the GOG share price continue to rise after going ex divi and if demand is so high we may well see a rise on the ex divi day itself. Ex divi date 17th March Record date 19th March ( all important ) Payment date 1st April Don't forget the Interim management statement is due on the 29th April Topping up on any slight weakness over the next few hours Read Full Thread Follow Reply
17/9/2009 09:09	trt: Nearly 12 months ago in September 2008 during the stock market turmoil and depths of the recession the GOG share price along with every other share was marked down heavily - GOG was down to £18.Now with the recession virtually over GOG remains undervalued as Normua pointed out in its broker upgrade last week. Currently at £15.60 GOG still has plenty of share price growth remaining as fair value should now be well above the lows of £18 in Sept 2008. IMHO Read Full Thread Follow Reply

Go-Ahead share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:40 V: D:20170823 19:41:16