Go-ahead Share Price (GOG)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Go-ahead Group Plc	LSE:GOG	London	Ordinary Share	GB0003753778	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	4.00	0.26%	1,536.00	421,015	16:35:01

Bid Price		Offer Price	High Price	Low Price	Open Price
1,534.00		1,536.00	1,538.00	1,528.00	1,530.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	3,898.40	-0.20	-66.50		663

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:28:28	O	2,351	1,533.821	GBX

Related Shares
Ryanair (RYA), Flutter Entertainment (FLTR), Fastjet (FJET), Intosol (INTO)

Go-ahead (GOG) Latest News (11)

Go-ahead News

Date	Time	Source	Headline
15/8/2022	17:23	UKREG	Form 8.3 - The Go-Ahead Group Plc
15/8/2022	15:20	UKREG	BlackRock Group Form 8.3 - Go-Ahead Group plc
15/8/2022	15:15	UKREG	MILLENNIUM PARTNERS: Form 8.3 - Go-Ahead Group plc, The
15/8/2022	14:42	UKREG	Hudson Bay Capital Mgt. L.P. Form 8.3 - Go-Ahead Group Plc
15/8/2022	14:26	UKREG	NATIXIS: Form 8.3 - Go-Ahead Group plc, The
15/8/2022	14:07	UKREG	State Street Global Advisors Form 8.3 - Go-Ahead Group PLC
15/8/2022	11:41	UKREG	Barclays PLC Form 8.3 - Go-Ahead Group plc, The
15/8/2022	11:40	UKREG	Go-Ahead Group PLC Holding(s) in Company
15/8/2022	10:04	UKREG	UBS AG (EPT) Form 8.5 (EPT/RI) - Go-Ahead Group plc
15/8/2022	09:50	UKREG	Peel Hunt LLP Form 8.5 (EPT/RI) - Go-Ahead Group Plc

More Go-ahead News

Go-ahead Investors Go-ahead Takeover Rumours

Go-ahead (GOG) Share Charts 1 Year Go-ahead Chart
1 Month Go-ahead Chart	Intraday Go-ahead Chart

Go-ahead (GOG) Discussions and Chat

Go-ahead Forums and Chat

Date	Time	Title	Posts
11/7/2022	13:11	Go-Ahead Group with Charts	1,519
09/11/2020	18:33	GOG COVID19	59
01/10/2007	11:10	Go Ahead Group	36
21/11/2001	17:10	Do yourself a favour and "Go Ahead" with Go Ahead	-

Add a New Thread

Go-ahead (GOG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:28:43	1,533.82	2,351	36,060.13	O
16:20:33	1,533.16	75	1,149.87	O
16:07:52	1,535.15	8,000	122,811.68	O
16:06:42	1,536.08	1	15.36	O
16:05:48	1,532.46	8,811	135,025.05	O

View all Go-ahead trades in real-time

Go-ahead (GOG) Top Chat Posts

Date	Subject
15/8/2022 09:20	Go-ahead Daily Update: Go-ahead Group Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker GOG. The last closing price for Go-ahead was 1,532p. Go-ahead Group Plc has a 4 week average price of 1,470p and a 12 week average price of 984p. The 1 year high share price is 1,668p while the 1 year low share price is currently 450.60p. There are currently 43,177,390 shares in issue and the average daily traded volume is 2,828,245 shares. The market capitalisation of Go-ahead Group Plc is £663,204,710.40. Read Full Thread Reply
13/6/2022 09:20	mister md: 13 June 2022 The Go-Ahead Group plc Statement re. possible offers The Board of The Go-Ahead Group plc ("Go-Ahead", the "Company or the "Group") notes the recent movement in its share price and confirms that it has received separate unsolicited, conditional approaches regarding possible cash offers for the entire issued, and to be issued, share capital of the Company from each of: -- Kelsian Group Limited ("Kelsian"); and -- a consortium consisting of Kinetic Holding Company Pty Ltd and Globalvia Inversiones S.A.U (the "Consortium"). Read Full Thread Follow Reply
13/6/2022 09:09	tomc85: Current relating continuing at a greater pace or first groups potential buyer seen this is half the price of first group and others a better opportunity? Read Full Thread Follow Reply
05/4/2022 13:14	brad1: Best performing share since March Read Full Thread Follow Reply
17/3/2022 10:47	its the oxman: Back over 1000p hopefully. Current distressed level not justified if fine is sorted at acceptable level and forecast pe 5 and div 10% for 2023 suggests strong recovery or gog gets taken out. Hold tight for me. Read Full Thread Follow Reply
09/3/2022 17:29	bunnji1: UK Bus fuel hedging prices Our bus fuel hedging programme has continued, using fuel swaps to fix the price of our diesel fuel in advance. As shown in the table below, the year end position was aligned with our core policy to be fully hedged for the next financial year before that year begins, and 50% and 25% % hedged Price (pence per litre) 2022 2023 2024 fully 50% 25% 32.8 32.1 31.2 This hedging profile is then maintained on a month by month basis.. The position as at February 2022 is as follows: % hedged Price (pence per litre) 2022 2023 2024 fully 77% 39% 32.8 34.0 34.1 At each period end, the fuel hedges are marked to market price. Read Full Thread Follow Reply
07/3/2022 15:58	robertball: Fuel price rises? Read Full Thread Follow Reply
09/12/2021 11:11	yorked: Former holder here and was in GOG twice before, overall made a small profit, but sold out last time for a loss when they were stripped off the Southeastern franchise. It is a hard time for GOG and share holders as it was also reported on London Evening Standard two weeks ago that Go-Ahead is facing £73m lawsuit for overcharges on Southeastern rail fees...... Rail giant Go-Ahead faces £73m lawsuit from overcharging allegations By Simon English @SimonEngStand, 24 November 2021 hTTps://www.standard.co.uk/business/rail-giant-go-ahead-lawsuit-fares-overcharging-b967988.html Read Full Thread Follow Reply
28/9/2021 14:59	hawfinch: down 25%. Talk about being oversold. Strip out the train services & this company still makes more revenue & profit than SGC. Government relations tarnished? Not exactly. DfT relations tarnished - I hope so. GOG should relinquish all train operating contracts ASAP (next day or two). Add to the bleeding. Although I assume share price is factoring that in. Read Full Thread Follow Reply
08/6/2021 09:35	hawfinch: It’s a weird one. If we compare it with SGC (using previous interim results) we get the following (high lvl view): SGC bottom line: 4.4. GOG bottom line: 16.2 SGC revenue: 454.6 GOG revenue: 2,070.2 SGC book value: -117.2 GOG book value: 250.6 SGC total debt: -1,720 GOG total debt: -1,776.2 SGC MC: 496m GOG MC: 517m I mean, this is a short SGC & long GOG play – even though GOG is in rolling stocks. Read Full Thread Follow Reply
04/6/2021 14:19	weemonkey: I hope it is an anomaly. As someone said makes no sense as contracts underwritten by local government Plus share price has not bested pre-vaccine share price highs posted in 2020. Has to be doing better since we have had the vaccine one would think. Finally GOG has not incurred losses throughout this pandemic...it has made profits albeit at a reduced level Should re-rate. Read Full Thread Follow Reply

Go-ahead share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

GOG

Go-ahead

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20220815 21:15:22