Go-ahead Share Price (GOG)

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Go-ahead Group Plc LSE:GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  18.50 1.94% 970.50 44,130 16:35:12
Bid Price Offer Price High Price Low Price Open Price
964.50 968.00 974.50 948.00 963.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,898.40 -0.20 -66.50 419
Last Trade Time Trade Type Trade Size Trade Price Currency
17:23:35 O 65 968.785 GBX
Related Shares
Flutter Entertainment (FLTR), Ryanair (RYA), Fastjet (FJET), Intosol (INTO)

Go-ahead (GOG) Latest News

Go-ahead News

Date Time Source Headline
23/9/202106:59UKREGGo-Ahead Group PLC Employee Benefit Trust Share Purchase
16/9/202106:59UKREGGo-Ahead Group PLC Director/PDMR Shareholding
27/8/202107:00UKREGGo-Ahead Group PLC Go-Ahead Group: Full year results publication date
20/8/202114:28UKREGGo-Ahead Group PLC Employee Benefit Trust Share Purchase
12/8/202117:03UKREGGo-Ahead Group PLC Director/PDMR Shareholding
28/7/202109:30UKREGGo-Ahead Group PLC Holding(s) in Company
22/7/202109:35ALNCIN BRIEF: Go-Ahead hires former Deutsche Bahn exec as new CEO
22/7/202107:01UKREGGo-Ahead Group PLC Go-Ahead Group plc appoints new CEO
20/7/202116:06UKREGGo-Ahead Group PLC Employee Benefit Trust Share Purchase
14/7/202111:41UKREGGo-Ahead Group PLC Director/PDMR Shareholding
More Go-ahead News
Go-ahead Investors    Go-ahead Takeover Rumours

Go-ahead (GOG) Discussions and Chat

Go-ahead Forums and Chat

Date Time Title Posts
24/9/202117:32Go-Ahead Group with Charts1,404
09/11/202018:33GOG COVID1959
01/10/200711:10Go Ahead Group36
21/11/200117:10Do yourself a favour and "Go Ahead" with Go Ahead-

Add a New Thread

Go-ahead (GOG) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Go-ahead trades in real-time

Go-ahead (GOG) Top Chat Posts

DateSubject
26/9/2021
09:20		Go-ahead Daily Update: Go-ahead Group Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker GOG. The last closing price for Go-ahead was 952p.
Go-ahead Group Plc has a 4 week average price of 842.50p and a 12 week average price of 842.50p.
The 1 year high share price is 1,462p while the 1 year low share price is currently 536p.
There are currently 43,177,390 shares in issue and the average daily traded volume is 69,992 shares. The market capitalisation of Go-ahead Group Plc is £419,036,569.95.
Read Full Thread
Reply
24/9/2021
16:44		yorked: Dipped my toe in after the NEX/SGC merger news on Tuesday as GOG should be the next takeover/merger target.
Read Full Thread
Follow
Reply
23/9/2021
08:05		hawfinch: That bid from NEX has potentially saved GOG in the short-term. Market is realising SGC can never be 50m+ more in MC than GOG, the gap needs to be closed. Also national bus stats out tomorrow.
Read Full Thread
Follow
Reply
21/9/2021
11:38		chester9: Yes GOG 8.60 and NEX 2.20 last week. The trend had to turn. NEX management are a really good team and GOG at a third of original pre pandemic value? I have taken the optimistic view that COVID worst is over. That said footfall to big city centres is still tough. Birmingham, London, Manchester, Glasgow all down 30% on 2019. Never use last year it's nonsense on nonsense. Unlike many on This app I use buses to get around sometimes. With bus apps it's easy. Observationally the school kids are back in numbers but central London only slowly improving. I was always coming back at these prices but I may be too early we will see. GLA
Read Full Thread
Follow
Reply
21/9/2021
08:16		hawfinch: FGP to go in for GOG...?
Read Full Thread
Follow
Reply
13/9/2021
10:48		linton5: All other bus shares going up gog going down 🪓will take some then
Read Full Thread
Follow
Reply
31/8/2021
13:07		hawfinch: What amazes me is the MC diff between SGC and GOG now. Only 800k. Yet, GOG has 4x its revenue as well as its BV. Im baffled to say the least.
Read Full Thread
Follow
Reply
31/8/2021
11:06		linton5: They have promised dividend reinstatement since COVID 2020 it’s one of the very few who haven’t paid out yet,gog was a cracking divi share for along time
Read Full Thread
Follow
Reply
10/6/2021
10:40		chester9: After having a good year last year I sold out at share price 12:15 why? Company is well run but can not grow profits until COVID calms down. In addition they can not pay old style dividends as you are basically giving away the governments money. GOG will be back but with most people expecting a further lockdown in October, partial hopefully, they will not be able to deliver the 100% occupancy of 2 years ago. I sold NEX and GOG but will review when COVID takes off the controls on their operations. Sadly for 2 well run companies this may we'll be after Easter 2022. GLA
Read Full Thread
Follow
Reply
08/6/2021
09:35		hawfinch: It’s a weird one. If we compare it with SGC (using previous interim results) we get the following (high lvl view): SGC bottom line: 4.4. GOG bottom line: 16.2 SGC revenue: 454.6 GOG revenue: 2,070.2 SGC book value: -117.2 GOG book value: 250.6 SGC total debt: -1,720 GOG total debt: -1,776.2 SGC MC: 496m GOG MC: 517m I mean, this is a short SGC & long GOG play – even though GOG is in rolling stocks.
Read Full Thread
Follow
Reply
04/6/2021
14:19		weemonkey: I hope it is an anomaly. As someone said makes no sense as contracts underwritten by local government Plus share price has not bested pre-vaccine share price highs posted in 2020. Has to be doing better since we have had the vaccine one would think. Finally GOG has not incurred losses throughout this pandemic...it has made profits albeit at a reduced level Should re-rate.
Read Full Thread
Follow
Reply
Go-ahead share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
GOG
Go-ahead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 16:06:19