Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.20 | Volume | 24 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 1,266 | Day's Range | 1.05 - 1.30 |
| Open | 1.05 | Prev Close | 1.15 | Last Trade | 28/3/2025 19:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.10 | 5.70 | 5.10 | 0.00 % | 0 | 1 |
| 9.00 | 4.30 | 4.40 | 4.01 | 0.00 % | 0 | 18 |
| 10.00 | 3.30 | 3.50 | 3.81 | -10.98 % | 15 | 69 |
| 11.00 | 2.40 | 2.55 | 2.75 | 0.00 % | 0 | 110 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.95 | 1.10 | 0.99 | -10.00 % | 88 | 803 |
| 14.00 | 0.50 | 0.65 | 0.55 | -15.38 % | 63 | 1,054 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 15 | 1,063 |
| 11.00 | 0.10 | 0.20 | 0.17 | 13.33 % | 1 | 511 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.65 | 0.75 | 0.69 | 6.15 % | 81 | 2,060 |
| 14.00 | 1.20 | 1.30 | 1.26 | 9.57 % | 24 | 1,266 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.75 | 2.90 | 2.55 | 15.91 % | 10 | 230 |
| 17.00 | 3.50 | 3.90 | 4.08 | 0.00 % | 0 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
