Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 8.00 | 8.50 | 9.90 | 0.00 % | 0 | 3 |
| 8.00 | 5.10 | 5.50 | 5.10 | 0.00 % | 0 | 1 |
| 9.00 | 4.20 | 4.50 | 4.01 | 0.00 % | 0 | 18 |
| 10.00 | 3.10 | 3.50 | 3.81 | 0.00 % | 0 | 68 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.60 | 2.05 | 1.38 | 0.00 % | 0 | 124 |
| 13.00 | 0.90 | 1.00 | 0.85 | 7.59 % | 375 | 1,073 |
| 14.00 | 0.45 | 0.60 | 0.41 | 10.81 % | 142 | 1,127 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 154 |
| 9.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 84 |
| 10.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,075 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.25 | 0.30 | 0.30 | -25.00 % | 14 | 1,447 |
| 13.00 | 0.55 | 0.60 | 0.60 | -25.00 % | 6 | 2,078 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.80 | 2.00 | 2.15 | -6.93 % | 3 | 262 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
