ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OPFI OppFi Inc

14.49
2.00 (16.01%)
After Hours
Last Updated: 00:31:44
Delayed by 15 minutes

OPFI Feb 21 2025 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OPFI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.2011.504.400.00 %06
5.000.000.000.000.00 %00
7.505.406.604.850.00 %0306
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.050.150.150.00 %260

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.000.000.00 %00
7.500.010.050.04300.00 %11423
10.000.050.250.06-70.00 %61503
12.500.450.600.55-45.00 %1311,399
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.006.106.400.000.00 %00