We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OppFi Inc | NYSE:OPFI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.09% | 11.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.0846 | 10.90 | 11.37 | 2,479,133 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11.02 | -0.24 | -2.13% | 10.90 | 12.0846 | 2,474,600 |
| 16 Jan 2025 | 11.26 | -0.65 | -5.46% | 10.66 | 12.00 | 3,334,077 |
| 15 Jan 2025 | 11.91 | 1.30 | 12.25% | 10.7208 | 11.96 | 4,034,890 |
| 14 Jan 2025 | 10.61 | 0.87 | 8.93% | 10.01 | 11.24 | 4,085,865 |
| 13 Jan 2025 | 9.74 | 0.45 | 4.84% | 9.22 | 10.00 | 3,181,542 |
| 10 Jan 2025 | 9.29 | 1.07 | 13.02% | 8.65 | 9.48 | 4,946,023 |
| 08 Jan 2025 | 8.22 | 1.00 | 13.85% | 6.81 | 8.3774 | 3,141,132 |
| 07 Jan 2025 | 7.22 | -0.34 | -4.50% | 7.06 | 7.6899 | 858,572 |
| 06 Jan 2025 | 7.56 | -1.02 | -11.89% | 7.08 | 8.725 | 2,454,348 |
| 03 Jan 2025 | 8.58 | 0.50 | 6.19% | 8.28 | 8.73 | 1,465,547 |
| 02 Jan 2025 | 8.08 | 0.42 | 5.48% | 7.76 | 8.46 | 1,068,668 |
| 31 Dec 2024 | 7.66 | 0.10 | 1.32% | 7.56 | 7.80 | 297,609 |
| 30 Dec 2024 | 7.56 | -0.09 | -1.18% | 7.30 | 7.65 | 440,953 |
| 27 Dec 2024 | 7.65 | -0.25 | -3.16% | 7.4157 | 8.02 | 567,028 |
| 26 Dec 2024 | 7.90 | 0.54 | 7.34% | 7.16 | 7.90 | 515,436 |
| 24 Dec 2024 | 7.36 | 0.20 | 2.79% | 7.16 | 7.40 | 259,671 |
| 23 Dec 2024 | 7.16 | -0.07 | -0.97% | 7.05 | 7.41 | 328,451 |
| 20 Dec 2024 | 7.23 | 0.01 | 0.14% | 6.91 | 7.3318 | 570,243 |
| 19 Dec 2024 | 7.22 | -0.09 | -1.23% | 7.13 | 7.65 | 539,762 |
| 18 Dec 2024 | 7.31 | -0.40 | -5.19% | 7.275 | 8.10 | 897,066 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.05 | 12.00 | 8.65 | 10.51 | 3,915,639 | 2.20 | 24.31% |
| 1 Month | 6.9373 | 12.00 | 6.81 | 9.53 | 1,838,580 | 4.31 | 62.17% |
| 3 Months | 5.15 | 12.00 | 4.8301 | 8.55 | 915,471 | 6.10 | 118.45% |
| 6 Months | 4.04 | 12.00 | 3.0909 | 7.52 | 543,105 | 7.21 | 178.47% |
| 1 Year | 3.75 | 12.00 | 2.35 | 6.09 | 407,551 | 7.50 | 200.00% |
| 3 Years | 5.58 | 12.00 | 1.70 | 4.91 | 237,881 | 5.67 | 101.61% |
| 5 Years | 10.47 | 12.00 | 1.70 | 5.31 | 261,261 | 0.78 | 7.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
