Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OppFi Inc | NYSE:OPFI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.50 | 6.27% | 8.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,771 | 09:46:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 7.98 | -0.02 | -0.25% | 7.81 | 8.18 | 495,437 |
| 26 Nov 2024 | 8.00 | 0.15 | 1.91% | 7.82 | 8.17 | 824,780 |
| 25 Nov 2024 | 7.85 | 0.24 | 3.15% | 7.51 | 7.94 | 817,806 |
| 22 Nov 2024 | 7.61 | 0.39 | 5.40% | 7.18 | 7.61 | 456,957 |
| 21 Nov 2024 | 7.22 | 0.12 | 1.69% | 6.9917 | 7.54 | 668,124 |
| 20 Nov 2024 | 7.10 | -0.03 | -0.42% | 6.73 | 7.11 | 530,318 |
| 19 Nov 2024 | 7.13 | 0.22 | 3.18% | 6.90 | 7.29 | 892,215 |
| 18 Nov 2024 | 6.91 | 0.38 | 5.82% | 6.5753 | 7.00 | 518,032 |
| 15 Nov 2024 | 6.53 | -0.04 | -0.61% | 6.44 | 6.72 | 404,847 |
| 14 Nov 2024 | 6.57 | -0.18 | -2.67% | 6.5334 | 6.83 | 245,943 |
| 13 Nov 2024 | 6.75 | -0.39 | -5.46% | 6.72 | 7.08 | 356,370 |
| 12 Nov 2024 | 7.14 | 0.31 | 4.54% | 6.64 | 7.1591 | 840,882 |
| 11 Nov 2024 | 6.83 | 0.33 | 5.08% | 6.59 | 7.09 | 711,648 |
| 08 Nov 2024 | 6.50 | -0.12 | -1.81% | 6.32 | 6.8724 | 689,229 |
| 07 Nov 2024 | 6.62 | 1.21 | 22.37% | 5.82 | 6.63 | 1,236,238 |
| 06 Nov 2024 | 5.41 | 0.47 | 9.51% | 5.1218 | 5.4379 | 334,036 |
| 05 Nov 2024 | 4.94 | 0.09 | 1.86% | 4.85 | 4.98 | 188,810 |
| 04 Nov 2024 | 4.85 | -0.20 | -3.96% | 4.8301 | 5.10 | 307,376 |
| 01 Nov 2024 | 5.05 | -0.07 | -1.37% | 5.01 | 5.15 | 242,428 |
| 31 Oct 2024 | 5.12 | -0.12 | -2.29% | 4.93 | 5.23 | 340,465 |
| 30 Oct 2024 | 5.24 | -0.01 | -0.19% | 5.21 | 5.34 | 163,748 |
| 29 Oct 2024 | 5.25 | -0.14 | -2.60% | 5.22 | 5.425 | 175,195 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.26 | 8.48 | 7.18 | 7.88 | 651,973 | 1.22 | 16.80% |
| 1 Month | 5.14 | 8.48 | 4.8301 | 6.93 | 574,297 | 3.34 | 64.98% |
| 3 Months | 4.22 | 8.48 | 3.93 | 5.91 | 361,791 | 4.26 | 100.95% |
| 6 Months | 3.30 | 8.48 | 3.045 | 5.13 | 279,390 | 5.18 | 156.97% |
| 1 Year | 3.73 | 8.48 | 2.35 | 4.28 | 308,344 | 4.75 | 127.35% |
| 3 Years | 5.20 | 8.48 | 1.70 | 3.91 | 208,869 | 3.28 | 63.08% |
| 5 Years | 10.47 | 11.06 | 1.70 | 4.53 | 224,326 | -1.99 | -19.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
