We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OppFi Inc | NYSE:OPFI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.10 | -3.23% | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.18 | 3.01 | 3.18 | 229,403 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3.01 | -0.09 | -2.90% | 3.01 | 3.18 | 229,403 |
| 09 May 2024 | 3.10 | 0.08 | 2.65% | 2.96 | 3.16 | 396,234 |
| 08 May 2024 | 3.02 | 0.32 | 11.85% | 2.84 | 3.16 | 543,865 |
| 07 May 2024 | 2.70 | 0.02 | 0.75% | 2.665 | 2.90 | 224,023 |
| 06 May 2024 | 2.68 | -0.08 | -2.90% | 2.63 | 2.78 | 169,955 |
| 03 May 2024 | 2.76 | -0.02 | -0.72% | 2.73 | 2.87 | 48,847 |
| 02 May 2024 | 2.78 | 0.07 | 2.58% | 2.70 | 2.79 | 75,353 |
| 01 May 2024 | 2.71 | 0.04 | 1.50% | 2.6109 | 2.75 | 64,824 |
| 30 Apr 2024 | 2.67 | -0.06 | -2.20% | 2.605 | 2.72 | 137,119 |
| 29 Apr 2024 | 2.73 | 0.07 | 2.63% | 2.66 | 2.81 | 176,456 |
| 26 Apr 2024 | 2.66 | 0.02 | 0.76% | 2.56 | 2.75 | 212,918 |
| 25 Apr 2024 | 2.64 | -0.23 | -8.01% | 2.60 | 2.845 | 285,700 |
| 24 Apr 2024 | 2.87 | -0.17 | -5.59% | 2.8551 | 3.04 | 107,813 |
| 23 Apr 2024 | 3.04 | 0.06 | 2.01% | 2.98 | 3.1594 | 160,255 |
| 22 Apr 2024 | 2.98 | -0.01 | -0.33% | 2.89 | 3.07 | 161,162 |
| 19 Apr 2024 | 2.99 | 0.11 | 3.82% | 2.81 | 3.05 | 245,149 |
| 18 Apr 2024 | 2.88 | -0.04 | -1.37% | 2.79 | 2.94 | 232,070 |
| 17 Apr 2024 | 2.92 | -0.01 | -0.34% | 2.87 | 2.99 | 212,365 |
| 16 Apr 2024 | 2.93 | -0.11 | -3.62% | 2.83 | 3.03 | 277,883 |
| 15 Apr 2024 | 3.04 | -0.16 | -5.00% | 3.00 | 3.2805 | 310,672 |
| 12 Apr 2024 | 3.20 | -0.09 | -2.74% | 3.1401 | 3.28 | 238,819 |
| 11 Apr 2024 | 3.29 | 0.10 | 3.13% | 3.20 | 3.43 | 583,530 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.18 | 2.63 | 2.94 | 276,585 | 0.15 | 5.26% |
| 1 Month | 3.22 | 3.2805 | 2.56 | 2.91 | 210,950 | -0.22 | -6.83% |
| 3 Months | 3.73 | 3.83 | 2.35 | 2.98 | 319,239 | -0.73 | -19.57% |
| 6 Months | 2.55 | 5.3399 | 2.30 | 3.57 | 352,589 | 0.45 | 17.65% |
| 1 Year | 2.03 | 5.3399 | 1.91 | 3.34 | 216,320 | 0.97 | 47.78% |
| 3 Years | 10.47 | 11.06 | 1.70 | 4.42 | 213,901 | -7.47 | -71.35% |
| 5 Years | 10.47 | 11.06 | 1.70 | 4.42 | 213,901 | -7.47 | -71.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
