We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.40 | Volume | 30 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 4 | Day's Range | 14.70 - 14.70 |
| Open | 14.70 | Prev Close | 16.52 | Last Trade | 08/1/2025 20:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.00 | 15.30 | 11.00 | 0.00 % | 0 | 79 |
| 95.00 | 5.30 | 6.50 | 5.00 | 6.38 % | 1 | 256 |
| 97.50 | 9.50 | 13.00 | 29.00 | 0.00 % | 0 | 42 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.80 | 10.00 | 6.52 | 0.00 % | 0 | 198 |
| 100.00 | 1.45 | 1.60 | 1.55 | 34.78 % | 34 | 2,031 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 0.25 | 0.20 | 81.82 % | 334 | 2,168 |
| 110.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 20 | 1,487 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.90 | 4.80 | 9.90 | 0.00 % | 0 | 953 |
| 105.00 | 3.80 | 5.20 | 6.90 | 0.00 % | 0 | 781 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
