Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.50 | 5.75 | 5.30 | -63.45 % | 22 | 28 |
| 110.00 | 4.70 | 5.15 | 4.51 | -20.88 % | 119 | 3 |
| 111.00 | 4.25 | 4.50 | 4.00 | -22.18 % | 287 | 24 |
| 112.00 | 3.65 | 3.90 | 3.25 | -28.57 % | 18 | 7 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.64 | 2.87 | 2.73 | -34.22 % | 58 | 67 |
| 115.00 | 2.17 | 2.40 | 2.10 | -31.15 % | 2,125 | 94 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.16 | 2.27 | 2.51 | 1.62 % | 41 | 122 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.93 | 3.10 | 2.95 | -1.99 % | 7 | 34 |
| 113.00 | 3.40 | 3.60 | 4.15 | 26.91 % | 77 | 67 |
| 114.00 | 3.90 | 5.10 | 4.56 | 21.60 % | 9 | 62 |
| 115.00 | 4.45 | 5.60 | 5.04 | 20.00 % | 9 | 70 |
| 116.00 | 5.05 | 6.25 | 6.96 | 45.91 % | 2 | 21 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 5.85 | 6.65 | 6.68 | 13.03 % | 5 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
