Register to chat with like-minded investors on our interactive forums.
| Bid | 18.55 | Volume | 5 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 24 | Day's Range | 20.17 - 21.63 |
| Open | 20.17 | Prev Close | 9.30 | Last Trade | 04/4/2025 20:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.95 | 8.45 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.05 | 7.45 | 6.60 | 0.00 % | 1 | 0 |
| 93.00 | 2.43 | 6.45 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.48 | 5.45 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.01 | 1.76 | 1.10 | -89.48 % | 11 | 2 |
| 98.00 | 0.02 | 1.25 | 0.01 | 0.00 % | 33 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.12 | 1.79 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.14 | 1.72 | 0.39 | 85.71 % | 18 | 23 |
| 94.00 | 0.33 | 0.94 | 0.36 | 260.00 % | 166 | 101 |
| 95.00 | 0.20 | 0.20 | 0.20 | 122.22 % | 184 | 49 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.43 | 2.82 | 1.40 | 164.15 % | 13 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
