We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Braz | LSE:IBZL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -18.13 | -1.16% | 1,545.75 | 74,717 | 16:29:35 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,542.25 | 1,549.25 | 1,569.50 | 1,521.875 | 1,544.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:27:23 | O | 3 | 1,528.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/12/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
| 16/12/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
| 13/12/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
| 12/12/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
| 11/12/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
| 10/12/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
| 09/12/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
| 06/12/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
| 05/12/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
| 04/12/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
Ishr Msci Braz (IBZL) Charts1 Year Ishr Msci Braz Chart |
|
1 Month Ishr Msci Braz Chart |
Intraday Ishr Msci Braz Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:39:28 | 1,528.00 | 3 | 45.84 | O |
| 2024-12-17 16:27:23 | 1,539.75 | 18 | 277.16 | AT |
| 2024-12-17 16:26:27 | 1,540.50 | 119 | 1,833.20 | AT |
| 2024-12-17 16:25:38 | 1,538.25 | 1,186 | 18,243.65 | AT |
| 2024-12-17 16:25:20 | 1,537.05 | 1,186 | 18,229.41 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
