Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.25 | Volume | 1 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 49 | Day's Range | 7.20 - 7.20 |
| Open | 7.20 | Prev Close | 9.26 | Last Trade | 17/4/2025 17:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.96 | 4.55 | 5.28 | -12.73 % | 1 | 14 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.09 | 2.58 | 2.09 | -43.05 % | 1 | 64 |
| 107.00 | 0.75 | 1.65 | 1.06 | -60.74 % | 20 | 161 |
| 108.00 | 0.05 | 0.53 | 0.22 | -90.43 % | 126 | 58 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.03 | 0.02 | -98.67 % | 38 | 318 |
| 111.00 | 0.02 | 0.10 | 0.14 | -87.27 % | 19 | 227 |
| 112.00 | 0.02 | 0.05 | 0.02 | -95.00 % | 12 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.08 | 0.16 | 0.16 | -5.88 % | 20 | 117 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.01 | 0.26 | 0.01 | -98.00 % | 238 | 2,391 |
| 106.00 | 0.05 | 0.12 | 0.06 | -94.87 % | 83 | 60 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.62 | 1.90 | 0.74 | -58.43 % | 88 | 66 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.42 | 3.95 | 2.47 | -33.24 % | 1 | 31 |
| 112.00 | 3.50 | 5.00 | 5.00 | 66.67 % | 1 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
