We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Msci Braz | LSE:IBZL | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,965.00 | 1,981.75 | 2,038.00 | 1,956.25 | 1,977.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:28:58 | AT | 24 | 1,981.50 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
01/5/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
18/4/2024 | 07:10 | UK RNS | iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s) |
Ishr Msci Braz (IBZL) Charts1 Year Ishr Msci Braz Chart |
|
1 Month Ishr Msci Braz Chart |
Intraday Ishr Msci Braz Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-01 15:28:58 | 1,981.50 | 24 | 475.56 | AT |
2024-05-01 15:28:34 | 1,969.00 | 381 | 7,501.89 | AT |
2024-05-01 15:28:02 | 1,969.00 | 26 | 511.94 | AT |
2024-05-01 15:27:57 | 1,969.00 | 370 | 7,285.30 | AT |
2024-05-01 15:26:40 | 1,971.50 | 236 | 4,652.74 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions