Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 7.70 | 8.25 | 7.00 | 7.975 | 1.78 | 34.10 % | 164 | 1,185 | 25/3/2025 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 5.10 | 5.65 | 4.86 | 5.375 | 1.58 | 48.17 % | 26 | 314 | 25/3/2025 |
| 124.00 | 4.50 | 5.45 | 4.14 | 4.975 | 1.30 | 45.77 % | 73 | 389 | 25/3/2025 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 2.60 | 2.91 | 2.62 | 2.755 | 1.04 | 65.82 % | 131 | 190 | 25/3/2025 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 1.66 | 1.89 | 1.65 | 1.775 | 0.83 | 101.22 % | 215 | 93 | 25/3/2025 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.23 | 0.36 | 0.34 | 0.295 | 0.19 | 126.67 % | 98 | 16 | 25/3/2025 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.17 | 0.45 | 0.40 | 0.31 | -0.66 | -62.26 % | 263 | 375 | 25/3/2025 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.50 | 0.86 | 0.74 | 0.68 | -1.06 | -58.89 % | 133 | 14 | 25/3/2025 |
| 123.00 | 0.85 | 0.99 | 1.03 | 0.92 | -1.27 | -55.22 % | 113 | 30 | 25/3/2025 |
| 124.00 | 1.09 | 1.29 | 1.21 | 1.19 | -1.30 | -51.79 % | 709 | 19 | 25/3/2025 |
| 125.00 | 1.19 | 1.45 | 1.50 | 1.32 | -1.38 | -47.92 % | 304 | 48 | 25/3/2025 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 2.38 | 2.97 | 3.08 | 2.675 | -7.90 | -71.95 % | 177 | 4 | 25/3/2025 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 3.75 | 4.10 | 4.50 | 3.925 | -7.85 | -63.56 % | 79 | 52 | 25/3/2025 |
| 131.00 | 4.45 | 4.90 | 13.10 | 4.675 | 0.00 | 0.00 % | 0 | 8 | - |
| 132.00 | 4.50 | 5.80 | 5.70 | 5.15 | -2.45 | -30.06 % | 4 | 6 | 25/3/2025 |
| 133.00 | 5.70 | 6.60 | 5.65 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 6.55 | 8.50 | 4.75 | 7.525 | -6.75 | -58.70 % | 7 | 33 | 25/3/2025 |
| 136.00 | 7.80 | 10.35 | 6.50 | 9.075 | -10.10 | -60.84 % | 4 | 23 | 25/3/2025 |
| 137.00 | 8.50 | 11.45 | 20.10 | 9.975 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
