ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MTB M&T Bank Corporation

188.18
-0.38 (-0.20%)
01 Jan 2025 - Closed
Delayed by 15 minutes

MTB Jan 17 2025 220 Put

31.90 0.00 (0.00%)
Bid 31.90 Volume 0 Exp. Date 17 Jan 2025
Offer 31.90 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 31.90 Last Trade - -

MTB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0022.1025.7050.000.00 %03
170.0019.2819.2819.280.00 %0108
175.0015.8015.8015.800.00 %0154
180.0013.1813.1813.180.00 %091
185.006.909.408.150.00 %0175
190.004.704.704.700.00 %0287
195.002.802.802.800.00 %0175
200.001.401.401.400.00 %0944
210.000.250.250.250.00 %0249
220.000.050.050.050.00 %0295

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.410.410.410.00 %0714
170.000.550.850.740.00 %0954
175.001.051.051.050.00 %0357
180.001.052.402.500.00 %073
185.003.523.523.520.00 %023
190.005.406.505.75-8.73 %1800
195.009.109.109.100.00 %066
200.0012.7013.8012.200.00 %079
210.0020.5620.5620.560.00 %094
220.0030.8033.3031.900.00 %02