We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.10 | Volume | 30 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 357 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 1.15 | Last Trade | 31/12/2024 16:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 50.00 | 50.00 | 50.00 | 0.00 % | 0 | 3 |
| 170.00 | 18.60 | 21.00 | 19.28 | -6.72 % | 1 | 108 |
| 175.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 154 |
| 180.00 | 13.18 | 13.18 | 13.18 | 0.00 % | 0 | 91 |
| 185.00 | 8.15 | 8.15 | 8.15 | 0.00 % | 0 | 175 |
| 190.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 287 |
| 195.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 175 |
| 200.00 | 1.20 | 1.50 | 1.40 | -12.50 % | 4 | 944 |
| 210.00 | 0.20 | 0.50 | 0.25 | -46.81 % | 2 | 249 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 714 |
| 170.00 | 0.55 | 0.85 | 0.74 | 0.00 % | 0 | 954 |
| 175.00 | 1.10 | 1.40 | 1.05 | -8.70 % | 30 | 357 |
| 180.00 | 1.05 | 2.40 | 2.50 | 0.00 % | 0 | 73 |
| 185.00 | 3.52 | 3.52 | 3.52 | 0.00 % | 0 | 23 |
| 190.00 | 5.40 | 6.50 | 5.75 | -8.73 % | 1 | 800 |
| 195.00 | 8.90 | 9.60 | 9.10 | 0.00 % | 0 | 66 |
| 200.00 | 12.70 | 13.80 | 12.20 | 0.00 % | 0 | 79 |
| 210.00 | 20.56 | 20.56 | 20.56 | 0.00 % | 0 | 94 |
| 220.00 | 31.90 | 31.90 | 31.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
