We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 51.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 55.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 36.30 | 40.40 | 27.06 | 0.00 % | 0 | 0 |
| 195.00 | 31.30 | 35.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 27.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 17.00 | 20.30 | 15.90 | 0.00 % | 0 | 81 |
| 220.00 | 8.00 | 9.30 | 8.49 | 0.00 % | 0 | 514 |
| 230.00 | 1.45 | 1.90 | 1.70 | 0.00 % | 26 | 871 |
| 240.00 | 0.05 | 0.75 | 0.19 | 0.00 % | 0 | 12 |
| 250.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 1.00 | 1.55 | 1.00 | 0.00 % | 0 | 15 |
| 195.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 38 |
| 200.00 | 0.79 | 1.35 | 0.79 | 0.00 % | 0 | 887 |
| 210.00 | 0.29 | 1.40 | 0.29 | 0.00 % | 0 | 218 |
| 220.00 | 0.30 | 0.50 | 0.70 | 0.00 % | 0 | 185 |
| 230.00 | 3.00 | 4.80 | 3.20 | 0.00 % | 0 | 31 |
| 240.00 | 10.70 | 13.40 | 11.80 | -4.07 % | 3 | 13 |
| 250.00 | 20.60 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 29.90 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 39.90 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
