We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.75 | Volume | 45 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 1,068 | Day's Range | 0.75 - 0.80 |
| Open | 0.75 | Prev Close | 0.67 | Last Trade | 11/2/2025 16:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.60 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.75 | 1.85 | 1.75 | 6.06 % | 130 | 158 |
| 10.00 | 0.75 | 0.85 | 0.75 | 11.94 % | 45 | 1,068 |
| 11.00 | 0.10 | 0.15 | 0.11 | 10.00 % | 70 | 547 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 64 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 457 |
| 11.00 | 0.30 | 0.35 | 0.40 | 0.00 % | 0 | 11 |
| 12.00 | 1.05 | 1.55 | 1.50 | 0.00 % | 0 | 1 |
| 13.00 | 2.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
