We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 36 | Day's Range | 3.38 - 3.38 |
| Open | 3.38 | Prev Close | 3.00 | Last Trade | 29/7/2024 16:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.10 | 24.80 | 23.40 | 0.00 % | 0 | 1 |
| 115.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.10 | 11.00 | 8.10 | 0.00 % | 0 | 5 |
| 130.00 | 5.20 | 6.40 | 4.60 | 0.00 % | 0 | 95 |
| 135.00 | 2.75 | 3.90 | 3.38 | 12.67 % | 1 | 36 |
| 140.00 | 1.45 | 2.65 | 1.70 | -8.11 % | 3 | 10 |
| 145.00 | 0.20 | 2.95 | 1.00 | 0.00 % | 0 | 13 |
| 150.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.52 | 4.80 | 0.52 | 0.00 % | 0 | 15 |
| 110.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.64 | 1.75 | 1.64 | 0.00 % | 0 | 23 |
| 120.00 | 0.15 | 1.65 | 2.15 | 0.00 % | 0 | 11 |
| 125.00 | 1.50 | 2.45 | 2.00 | -25.93 % | 1 | 25 |
| 130.00 | 2.60 | 5.00 | 5.30 | 0.00 % | 0 | 1 |
| 135.00 | 5.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 12.60 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
