We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Matson Inc | NYSE:MATX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 107.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:09:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 107.78 | -2.22 | -2.02% | 107.28 | 109.84 | 211,089 |
| 29 Apr 2024 | 110.00 | 1.06 | 0.97% | 108.555 | 110.41 | 158,579 |
| 26 Apr 2024 | 108.94 | -0.78 | -0.71% | 108.71 | 110.66 | 171,616 |
| 25 Apr 2024 | 109.72 | 1.49 | 1.38% | 107.30 | 110.67 | 163,690 |
| 24 Apr 2024 | 108.23 | 0.10 | 0.09% | 107.08 | 108.31 | 202,907 |
| 23 Apr 2024 | 108.13 | 0.61 | 0.57% | 105.99 | 108.36 | 197,678 |
| 22 Apr 2024 | 107.52 | 1.30 | 1.22% | 106.155 | 107.74 | 228,721 |
| 19 Apr 2024 | 106.22 | 1.58 | 1.51% | 104.53 | 106.87 | 202,061 |
| 18 Apr 2024 | 104.64 | -1.33 | -1.26% | 104.52 | 107.225 | 248,385 |
| 17 Apr 2024 | 105.97 | -2.36 | -2.18% | 105.65 | 108.74 | 197,846 |
| 16 Apr 2024 | 108.33 | -1.46 | -1.33% | 107.70 | 109.78 | 207,427 |
| 15 Apr 2024 | 109.79 | -1.04 | -0.94% | 109.37 | 112.48 | 167,736 |
| 12 Apr 2024 | 110.83 | -1.58 | -1.41% | 110.23 | 112.86 | 142,553 |
| 11 Apr 2024 | 112.41 | 3.56 | 3.27% | 110.78 | 113.075 | 241,938 |
| 10 Apr 2024 | 108.85 | -0.53 | -0.48% | 107.00 | 109.42 | 226,714 |
| 09 Apr 2024 | 109.38 | -3.89 | -3.43% | 109.02 | 114.70 | 195,536 |
| 08 Apr 2024 | 113.27 | 1.85 | 1.66% | 111.82 | 113.83 | 215,243 |
| 05 Apr 2024 | 111.42 | 1.32 | 1.20% | 109.50 | 111.7519 | 249,445 |
| 04 Apr 2024 | 110.10 | -0.93 | -0.84% | 109.88 | 112.785 | 162,821 |
| 03 Apr 2024 | 111.03 | 3.66 | 3.41% | 107.81 | 111.90 | 233,778 |
| 02 Apr 2024 | 107.37 | -3.97 | -3.57% | 105.26 | 110.84 | 297,722 |
| 01 Apr 2024 | 111.34 | -1.06 | -0.94% | 111.22 | 112.76 | 168,526 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.25 | 110.67 | 107.08 | 108.84 | 181,576 | -0.47 | -0.43% |
| 1 Month | 107.94 | 114.70 | 104.52 | 109.10 | 201,288 | -0.16 | -0.15% |
| 3 Months | 113.10 | 122.99 | 101.6491 | 110.61 | 257,163 | -5.32 | -4.70% |
| 6 Months | 87.71 | 122.99 | 86.77 | 107.24 | 283,244 | 20.07 | 22.88% |
| 1 Year | 67.61 | 122.99 | 62.7101 | 95.08 | 256,865 | 40.17 | 59.41% |
| 3 Years | 66.05 | 125.34 | 56.51 | 82.91 | 328,670 | 41.73 | 63.18% |
| 5 Years | 39.91 | 125.34 | 23.75 | 71.42 | 283,409 | 67.87 | 170.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
