We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Matson Inc | NYSE:MATX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.25 | -1.62% | 136.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.07 | 135.39 | 137.01 | 236,920 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 136.32 | -1.68 | -1.22% | 135.39 | 138.07 | 236,920 |
| 23 Jan 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0 |
| 22 Jan 2025 | 138.00 | -0.49 | -0.35% | 136.785 | 139.14 | 208,110 |
| 21 Jan 2025 | 138.49 | 0.87 | 0.63% | 136.415 | 139.6482 | 267,609 |
| 17 Jan 2025 | 137.62 | -3.65 | -2.58% | 137.35 | 141.55 | 266,512 |
| 16 Jan 2025 | 141.27 | -0.64 | -0.45% | 140.63 | 143.16 | 195,234 |
| 15 Jan 2025 | 141.91 | -0.50 | -0.35% | 140.59 | 144.71 | 233,947 |
| 14 Jan 2025 | 142.41 | 3.20 | 2.30% | 140.26 | 142.71 | 339,921 |
| 13 Jan 2025 | 139.21 | 2.62 | 1.92% | 134.98 | 139.33 | 168,117 |
| 10 Jan 2025 | 136.59 | -2.62 | -1.88% | 134.34 | 137.63 | 272,639 |
| 08 Jan 2025 | 139.21 | 0.77 | 0.56% | 136.39 | 139.34 | 134,407 |
| 07 Jan 2025 | 138.44 | -0.23 | -0.17% | 136.65 | 140.05 | 244,362 |
| 06 Jan 2025 | 138.67 | -1.44 | -1.03% | 138.35 | 143.47 | 206,844 |
| 03 Jan 2025 | 140.11 | 2.29 | 1.66% | 136.1201 | 140.565 | 231,270 |
| 02 Jan 2025 | 137.82 | 2.98 | 2.21% | 135.45 | 138.77 | 227,063 |
| 31 Dec 2024 | 134.84 | -0.73 | -0.54% | 134.45 | 136.97 | 188,240 |
| 30 Dec 2024 | 135.57 | -0.97 | -0.71% | 134.14 | 136.69 | 124,207 |
| 27 Dec 2024 | 136.54 | -2.10 | -1.51% | 135.27 | 138.58 | 114,543 |
| 26 Dec 2024 | 138.64 | -0.64 | -0.46% | 137.25 | 139.17 | 93,895 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.55 | 141.55 | 136.26 | 138.04 | 247,410 | -5.23 | -3.69% |
| 1 Month | 137.39 | 144.71 | 134.14 | 138.79 | 213,939 | -1.07 | -0.78% |
| 3 Months | 153.96 | 169.12 | 134.14 | 148.75 | 254,748 | -17.64 | -11.46% |
| 6 Months | 128.79 | 169.12 | 123.22 | 140.05 | 273,085 | 7.53 | 5.85% |
| 1 Year | 118.45 | 169.12 | 100.50 | 128.41 | 269,315 | 17.87 | 15.09% |
| 3 Years | 89.80 | 169.12 | 56.51 | 94.79 | 324,395 | 46.52 | 51.80% |
| 5 Years | 39.69 | 169.12 | 23.75 | 82.06 | 301,669 | 96.63 | 243.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
