Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Matson Inc | NYSE:MATX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.89 | -2.48% | 153.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 158.16 | 152.59 | 156.97 | 232,350 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 153.08 | -3.89 | -2.48% | 152.59 | 158.16 | 232,350 |
| 26 Nov 2024 | 156.97 | 0.93 | 0.60% | 154.77 | 157.24 | 224,694 |
| 25 Nov 2024 | 156.04 | 2.09 | 1.36% | 153.77 | 157.05 | 497,531 |
| 22 Nov 2024 | 153.95 | 1.31 | 0.86% | 153.495 | 155.54 | 238,838 |
| 21 Nov 2024 | 152.64 | 0.88 | 0.58% | 150.33 | 153.225 | 196,543 |
| 20 Nov 2024 | 151.76 | -0.98 | -0.64% | 150.79 | 155.83 | 174,360 |
| 19 Nov 2024 | 152.74 | -1.56 | -1.01% | 152.3004 | 154.89 | 181,790 |
| 18 Nov 2024 | 154.30 | -6.35 | -3.95% | 154.12 | 159.20 | 251,246 |
| 15 Nov 2024 | 160.65 | -3.90 | -2.37% | 160.28 | 164.835 | 230,911 |
| 14 Nov 2024 | 164.55 | -2.82 | -1.68% | 164.07 | 169.00 | 245,011 |
| 13 Nov 2024 | 167.37 | 3.40 | 2.07% | 164.06 | 169.12 | 342,731 |
| 12 Nov 2024 | 163.97 | -2.44 | -1.47% | 163.79 | 168.17 | 194,787 |
| 11 Nov 2024 | 166.41 | 0.77 | 0.46% | 165.70 | 168.1785 | 184,913 |
| 08 Nov 2024 | 165.64 | 4.26 | 2.64% | 161.245 | 167.94 | 323,907 |
| 07 Nov 2024 | 161.38 | -4.65 | -2.80% | 160.81 | 167.235 | 265,793 |
| 06 Nov 2024 | 166.03 | 6.80 | 4.27% | 159.41 | 166.05 | 557,499 |
| 05 Nov 2024 | 159.23 | 3.38 | 2.17% | 156.00 | 160.18 | 293,723 |
| 04 Nov 2024 | 155.85 | 2.34 | 1.52% | 153.875 | 159.178 | 316,674 |
| 01 Nov 2024 | 153.51 | -1.38 | -0.89% | 151.6701 | 155.31 | 467,493 |
| 31 Oct 2024 | 154.89 | 21.30 | 15.94% | 138.09 | 155.965 | 707,084 |
| 30 Oct 2024 | 133.59 | -0.83 | -0.62% | 132.37 | 135.91 | 239,190 |
| 29 Oct 2024 | 134.42 | 1.24 | 0.93% | 131.88 | 135.04 | 206,523 |
| 28 Oct 2024 | 133.18 | -0.13 | -0.10% | 132.52 | 134.425 | 133,087 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.27 | 157.24 | 150.33 | 154.76 | 266,393 | -1.19 | -0.77% |
| 1 Month | 133.08 | 169.12 | 132.37 | 157.89 | 306,736 | 20.00 | 15.03% |
| 3 Months | 134.50 | 169.12 | 123.29 | 142.66 | 294,563 | 18.58 | 13.81% |
| 6 Months | 121.87 | 169.12 | 117.785 | 135.33 | 286,285 | 31.21 | 25.61% |
| 1 Year | 96.22 | 169.12 | 93.75 | 122.34 | 288,899 | 56.86 | 59.09% |
| 3 Years | 84.77 | 169.12 | 56.51 | 92.66 | 328,166 | 68.31 | 80.58% |
| 5 Years | 38.36 | 169.12 | 23.75 | 80.02 | 299,086 | 114.72 | 299.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
