We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.90 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.90 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.30 | 9.70 | 9.36 | 0.00 % | 0 | 0 |
| 25.00 | 4.90 | 7.20 | 5.20 | 3.38 % | 407 | 581 |
| 27.50 | 1.85 | 4.70 | 2.65 | 6.00 % | 238 | 1,663 |
| 30.00 | 0.20 | 0.25 | 0.22 | 22.22 % | 226 | 2,978 |
| 32.50 | 0.01 | 0.05 | 0.02 | 100.00 % | 4 | 1,660 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,734 |
| 37.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 576 |
| 40.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.06 | 0.45 | 0.06 | 0.00 % | 0 | 12 |
| 22.50 | 0.04 | 0.45 | 0.04 | 0.00 % | 0 | 73 |
| 25.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 1,404 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,672 |
| 30.00 | 0.10 | 0.15 | 0.10 | -66.67 % | 9 | 815 |
| 32.50 | 1.40 | 2.65 | 2.55 | -31.45 % | 3 | 25 |
| 35.00 | 4.40 | 6.00 | 6.24 | 0.00 % | 0 | 2 |
| 37.50 | 7.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
