We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.70 | Volume | 31 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 135 | Day's Range | 5.30 - 6.40 |
| Open | 6.40 | Prev Close | 5.80 | Last Trade | 04/2/2025 19:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.50 | 49.40 | 37.70 | 0.00 % | 0 | 14 |
| 210.00 | 36.90 | 39.50 | 46.70 | 0.00 % | 0 | 46 |
| 220.00 | 26.10 | 29.60 | 30.00 | 0.00 % | 0 | 100 |
| 230.00 | 18.20 | 20.00 | 20.42 | 0.00 % | 0 | 218 |
| 240.00 | 10.40 | 11.40 | 12.40 | 0.00 % | 0 | 767 |
| 250.00 | 4.70 | 5.60 | 6.01 | 3.62 % | 31 | 135 |
| 260.00 | 1.65 | 2.35 | 2.45 | -2.00 % | 2 | 126 |
| 270.00 | 0.55 | 0.80 | 1.25 | 0.00 % | 0 | 57 |
| 280.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 8 |
| 290.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 0.35 | 0.21 | -58.00 % | 6 | 310 |
| 210.00 | 0.25 | 0.90 | 0.24 | 0.00 % | 0 | 93 |
| 220.00 | 0.40 | 1.20 | 0.70 | 0.00 % | 0 | 106 |
| 230.00 | 1.25 | 2.00 | 0.90 | 0.00 % | 0 | 563 |
| 240.00 | 2.95 | 4.00 | 2.80 | 0.00 % | 0 | 208 |
| 250.00 | 7.20 | 8.60 | 6.95 | 5.30 % | 3 | 135 |
| 260.00 | 12.80 | 16.20 | 13.00 | 0.00 % | 0 | 7 |
| 270.00 | 21.60 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 31.50 | 34.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 41.70 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
