We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 37 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 161 | Day's Range | 0.24 - 0.41 |
| Open | 0.38 | Prev Close | 0.42 | Last Trade | 03/1/2025 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 1.83 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.34 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.86 | 2.03 | 0.86 | 0.00 % | 0 | 40 |
| 9.00 | 0.60 | 2.62 | 0.79 | 0.00 % | 0 | 93 |
| 9.50 | 0.05 | 0.36 | 0.25 | -40.48 % | 36 | 161 |
| 10.00 | 0.01 | 0.22 | 0.01 | -75.00 % | 2 | 263 |
| 10.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 12 | 1,232 |
| 11.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 5 | 1,212 |
| 11.50 | 0.10 | 0.52 | 0.10 | 0.00 % | 0 | 2 |
| 12.00 | 0.00 | 2.42 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.73 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 99 |
| 9.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 861 |
| 9.50 | 0.02 | 0.02 | 0.01 | -50.00 % | 1 | 120 |
| 10.00 | 0.01 | 0.61 | 0.28 | 0.00 % | 0 | 80 |
| 10.50 | 0.30 | 2.59 | 0.74 | -32.73 % | 5 | 5 |
| 11.00 | 0.78 | 2.56 | 0.91 | 0.00 % | 0 | 1 |
| 11.50 | 0.87 | 2.93 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.76 | 2.62 | 2.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
