Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Us T 01y | LSE:PR1T | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.0065 | 0.03% | 22.109 | 204 | 12:50:14 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 22.102 | 22.108 | 22.109 | 22.109 | 22.109 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 09:54:25 | AT | 204 | 22.109 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:30 | UKREG | Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:27 | UKREG | Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:31 | UKREG | Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:32 | UKREG | Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 15:40 | UKREG | Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) |
| 17/1/2024 | 08:40 | UKREG | Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) |
| 16/1/2024 | 08:23 | UKREG | Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) |
| 15/1/2024 | 08:21 | UKREG | Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) |
| 12/1/2024 | 10:01 | UKREG | Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) |
| 11/1/2024 | 08:16 | UKREG | Amundi US Treasury Bond 0-1Y UCITS ETF Acc: Net Asset Value(s) |
Am Us T 01y (PR1T) Charts1 Year Am Us T 01y Chart |
|
1 Month Am Us T 01y Chart |
Intraday Am Us T 01y Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:54:25 | 22.11 | 204 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
