We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.50 | 4.90 | 4.80 | 0.00 % | 0 | 39 |
| 12.00 | 1.90 | 4.00 | 6.32 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.35 | 3.10 | 1.90 | 0.00 % | 0 | 11 |
| 15.00 | 0.70 | 0.95 | 0.65 | 0.00 % | 0 | 127 |
| 16.00 | 0.05 | 0.20 | 0.19 | 0.00 % | 0 | 653 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 203 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 378 |
| 20.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 8 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,472 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.85 | 2.35 | 1.11 | 0.00 % | 0 | 33 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.00 | 5.10 | 2.00 | 0.00 % | 0 | 1 |
| 20.00 | 2.45 | 5.40 | 2.56 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
