We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.21 | Volume | 1 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 185 | Day's Range | 0.36 - 0.36 |
| Open | 0.36 | Prev Close | 0.46 | Last Trade | 24/12/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.47 | 3.85 | 1.93 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.73 | 1.10 | 0.88 | 17.33 % | 4 | 387 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.17 | 0.24 | 0.09 | -52.63 % | 154 | 261 |
| 34.00 | 0.03 | 0.06 | 0.04 | -33.33 % | 13 | 352 |
| 34.50 | 0.02 | 0.25 | 0.01 | -50.00 % | 44 | 181 |
| 35.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 208 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.19 | 0.22 | 0.19 | 0.00 % | 0 | 41 |
| 32.00 | 0.09 | 0.04 | 0.09 | 0.00 % | 0 | 1,701 |
| 32.50 | 0.02 | 0.04 | 0.03 | -75.00 % | 13 | 402 |
| 33.00 | 0.08 | 0.10 | 0.09 | -62.50 % | 12 | 1,140 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.53 | 0.89 | 0.68 | -33.33 % | 7 | 30 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.39 | 1.97 | 1.73 | -14.36 % | 2 | 26 |
| 35.50 | 1.94 | 2.25 | 2.55 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
