Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 52.50 | 56.30 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 43.50 | 46.90 | 21.30 | 0.00 % | 0 | 3 |
| 390.00 | 35.40 | 38.30 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 27.60 | 30.50 | 22.00 | 0.00 % | 0 | 4 |
| 410.00 | 20.40 | 23.20 | 12.60 | 0.00 % | 0 | 12 |
| 420.00 | 14.60 | 16.90 | 8.30 | 0.00 % | 0 | 106 |
| 430.00 | 9.40 | 12.00 | 6.00 | 0.00 % | 0 | 5 |
| 440.00 | 6.00 | 7.90 | 5.80 | 0.00 % | 0 | 8 |
| 450.00 | 2.75 | 6.00 | 4.50 | 0.00 % | 1 | 0 |
| 460.00 | 1.10 | 4.40 | 2.41 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.75 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 1.55 | 4.80 | 6.73 | 0.00 % | 0 | 3 |
| 390.00 | 2.90 | 6.10 | 7.37 | 0.00 % | 0 | 2 |
| 400.00 | 4.80 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 7.60 | 10.70 | 19.10 | 0.00 % | 0 | 1 |
| 420.00 | 11.70 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 17.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 23.20 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 30.70 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 38.70 | 41.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
