Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 106 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 51.70 | 55.30 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 42.80 | 46.30 | 21.30 | 0.00 % | 0 | 3 |
| 390.00 | 34.20 | 38.10 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 26.50 | 29.80 | 22.00 | 0.00 % | 0 | 4 |
| 410.00 | 19.60 | 22.80 | 12.60 | 0.00 % | 0 | 12 |
| 420.00 | 14.00 | 16.90 | 8.30 | 0.00 % | 0 | 106 |
| 430.00 | 9.10 | 11.60 | 6.00 | 0.00 % | 0 | 5 |
| 440.00 | 5.50 | 7.70 | 5.80 | 0.00 % | 0 | 8 |
| 450.00 | 3.60 | 5.70 | 4.50 | 0.00 % | 1 | 0 |
| 460.00 | 1.70 | 4.20 | 2.41 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 1.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 1.75 | 4.70 | 6.73 | 0.00 % | 0 | 3 |
| 390.00 | 4.30 | 5.50 | 7.37 | 0.00 % | 0 | 2 |
| 400.00 | 6.10 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 8.70 | 10.90 | 19.10 | 0.00 % | 0 | 1 |
| 420.00 | 12.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 17.70 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 24.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 31.50 | 34.40 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 39.80 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
