We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.40 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 0 | Day's Range | 13.74 - 13.74 |
| Open | 13.74 | Prev Close | 0.00 | Last Trade | 22/7/2024 17:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 13.40 | 13.70 | 13.74 | 0.00 % | 1 | 0 |
| 150.00 | 12.65 | 12.90 | 13.74 | 31.48 % | 14 | 53 |
| 152.50 | 10.75 | 11.10 | 11.61 | 29.72 % | 6 | 23 |
| 155.00 | 9.00 | 9.20 | 9.05 | 25.87 % | 2 | 196 |
| 157.50 | 7.40 | 7.55 | 7.95 | 25.20 % | 105 | 735 |
| 160.00 | 6.00 | 6.15 | 5.92 | 19.60 % | 577 | 868 |
| 162.50 | 4.75 | 4.90 | 4.90 | 27.27 % | 404 | 648 |
| 165.00 | 3.70 | 3.80 | 3.73 | 25.17 % | 461 | 1,013 |
| 167.50 | 2.82 | 2.91 | 2.88 | 25.22 % | 167 | 376 |
| 170.00 | 2.12 | 2.26 | 2.14 | 27.38 % | 985 | 613 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 1.24 | 1.35 | 1.28 | -21.95 % | 16 | 82 |
| 150.00 | 1.44 | 1.54 | 1.49 | -24.37 % | 352 | 524 |
| 152.50 | 2.04 | 2.09 | 2.07 | -19.46 % | 153 | 149 |
| 155.00 | 2.76 | 2.82 | 2.79 | -19.13 % | 382 | 273 |
| 157.50 | 3.60 | 3.75 | 3.81 | -14.77 % | 114 | 512 |
| 160.00 | 4.70 | 4.85 | 4.80 | -16.52 % | 260 | 332 |
| 162.50 | 5.95 | 6.10 | 6.01 | -12.26 % | 49 | 129 |
| 165.00 | 7.35 | 7.60 | 7.60 | -9.95 % | 135 | 115 |
| 167.50 | 9.00 | 9.25 | 8.70 | -21.05 % | 28 | 28 |
| 170.00 | 10.75 | 11.05 | 11.38 | -2.82 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
