We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.99 | Volume | 27 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 82 | Day's Range | 0.99 - 1.42 |
| Open | 1.33 | Prev Close | 1.64 | Last Trade | 22/7/2024 19:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.30 | 14.40 | 13.89 | 32.92 % | 17 | 53 |
| 152.50 | 11.50 | 12.20 | 11.45 | 27.93 % | 7 | 23 |
| 155.00 | 10.05 | 10.45 | 10.10 | 40.47 % | 78 | 196 |
| 157.50 | 8.40 | 8.55 | 8.40 | 32.28 % | 182 | 735 |
| 160.00 | 6.80 | 7.00 | 6.90 | 39.39 % | 786 | 868 |
| 162.50 | 5.45 | 5.60 | 5.55 | 44.16 % | 1,071 | 648 |
| 165.00 | 4.30 | 4.45 | 4.25 | 42.62 % | 1,426 | 1,013 |
| 167.50 | 3.30 | 3.45 | 3.34 | 45.22 % | 241 | 376 |
| 170.00 | 2.51 | 2.54 | 2.53 | 50.60 % | 1,591 | 613 |
| 172.50 | 1.85 | 1.91 | 1.90 | 57.02 % | 2,183 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.14 | 1.20 | 1.18 | -40.10 % | 515 | 524 |
| 152.50 | 1.63 | 1.70 | 1.68 | -34.63 % | 326 | 149 |
| 155.00 | 2.26 | 2.32 | 2.27 | -34.20 % | 525 | 273 |
| 157.50 | 3.00 | 3.15 | 3.07 | -31.32 % | 584 | 512 |
| 160.00 | 3.95 | 4.05 | 4.10 | -28.70 % | 556 | 332 |
| 162.50 | 5.05 | 5.25 | 5.13 | -25.11 % | 180 | 129 |
| 165.00 | 6.40 | 6.60 | 6.60 | -21.80 % | 143 | 115 |
| 167.50 | 7.90 | 8.10 | 8.23 | -25.32 % | 30 | 28 |
| 170.00 | 9.55 | 9.85 | 9.75 | -16.74 % | 8 | 2 |
| 172.50 | 11.40 | 11.80 | 11.91 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
