We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.10 | Volume | 12 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 459 | Day's Range | 21.00 - 21.20 |
| Open | 21.20 | Prev Close | 25.80 | Last Trade | 10/1/2025 16:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 12.40 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.40 | 11.40 | 16.40 | 0.00 % | 0 | 154 |
| 192.50 | 7.40 | 10.40 | 15.50 | 0.00 % | 0 | 2 |
| 195.00 | 5.60 | 8.10 | 7.50 | -25.00 % | 10 | 120 |
| 197.50 | 3.50 | 5.90 | 4.66 | -59.48 % | 1 | 0 |
| 200.00 | 2.40 | 2.80 | 2.89 | -48.39 % | 14 | 422 |
| 202.50 | 1.00 | 2.40 | 1.50 | -65.36 % | 14 | 6 |
| 205.00 | 0.55 | 0.80 | 0.81 | -66.53 % | 13 | 69 |
| 207.50 | 0.20 | 0.35 | 0.35 | -82.93 % | 4 | 29 |
| 210.00 | 0.05 | 0.20 | 0.11 | -85.53 % | 82 | 759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.05 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.20 | 1.35 | 0.30 | 36.36 % | 7 | 441 |
| 192.50 | 0.30 | 1.40 | 0.42 | 180.00 % | 2 | 3 |
| 195.00 | 0.55 | 1.65 | 0.75 | 114.29 % | 30 | 677 |
| 197.50 | 1.05 | 2.10 | 1.31 | 74.67 % | 16 | 12 |
| 200.00 | 1.15 | 2.55 | 1.50 | 85.19 % | 18 | 237 |
| 202.50 | 2.10 | 3.60 | 3.50 | 189.26 % | 5 | 7 |
| 205.00 | 3.50 | 5.50 | 4.50 | 95.65 % | 4 | 21 |
| 207.50 | 6.80 | 7.80 | 6.45 | 76.71 % | 4 | 29 |
| 210.00 | 9.00 | 10.00 | 9.10 | 70.09 % | 5 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
