EE Dec 20 2024 22 Call | EE Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EE Excelerate Energy Inc

29.77
0.75 (2.58%)
21 Dec 2024 - Closed
Delayed by 15 minutes

EE Dec 20 2024 22 Call

10.75 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date 20 Dec 2024
Offer 10.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.75 Last Trade - -

EE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.004.106.702.810.00 %01
26.003.105.801.160.00 %025
27.002.204.900.050.00 %02
28.000.504.301.400.00 %052
29.002.151.750.63-70.70 %616
30.000.551.150.550.00 %041
31.000.001.700.000.00 %00
32.000.850.550.850.00 %05
33.000.250.600.250.00 %019
34.000.000.350.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.320.750.320.00 %01
26.000.000.750.000.00 %00
27.000.003.500.000.00 %00
28.002.372.002.370.00 %01
29.000.353.500.350.00 %0114
30.000.051.450.35-61.11 %11
31.000.153.600.250.00 %01
32.000.955.000.000.00 %00
33.002.505.500.000.00 %00
34.002.806.500.000.00 %00