ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DTE DTE Energy Company

121.58
0.51 (0.42%)
04 Jan 2025 - Closed
Delayed by 15 minutes

DTE Jan 17 2025 155 Put

0.00 0.00 (0.00%)
Bid 31.00 Volume 0 Exp. Date 17 Jan 2025
Offer 35.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DTE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0024.9028.800.000.00 %00
100.0020.2023.7018.530.00 %03
105.0014.5019.3015.720.00 %00
110.009.5014.308.290.00 %01
115.005.208.506.320.00 %019
120.000.053.103.05-1.61 %2171
125.000.400.550.550.00 %21377
130.000.050.300.250.00 %0548
135.000.050.300.390.00 %078
140.000.110.500.110.00 %058

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.350.350.04-88.57 %160
100.000.252.150.250.00 %06
105.000.402.150.400.00 %080
110.000.550.250.550.00 %0172
115.000.100.450.450.00 %0346
120.000.851.200.95-5.00 %5347
125.001.305.904.600.00 %078
130.006.4010.309.250.00 %01
135.0011.2015.900.000.00 %00
140.0016.0020.8011.010.00 %00