We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 23 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,143 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 23/12/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.85 | 6.00 | 3.50 | 0.00 % | 0 | 2 |
| 57.00 | 3.55 | 4.70 | 4.15 | 0.00 % | 0 | 19 |
| 58.00 | 2.58 | 3.75 | 3.10 | -7.46 % | 1 | 239 |
| 59.00 | 2.53 | 2.82 | 2.41 | -17.47 % | 22 | 149 |
| 60.00 | 1.69 | 1.96 | 1.85 | -11.06 % | 72 | 725 |
| 61.00 | 1.01 | 1.20 | 1.06 | -5.36 % | 192 | 651 |
| 62.00 | 0.30 | 0.63 | 0.62 | 5.08 % | 549 | 595 |
| 63.00 | 0.27 | 0.32 | 0.27 | -32.50 % | 262 | 716 |
| 64.00 | 0.12 | 0.15 | 0.11 | -62.07 % | 175 | 776 |
| 65.00 | 0.05 | 0.06 | 0.06 | -62.50 % | 70 | 980 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.01 | 0.10 | 0.02 | -89.47 % | 953 | 45 |
| 57.00 | 0.01 | 0.06 | 0.05 | -54.55 % | 52 | 811 |
| 58.00 | 0.05 | 0.07 | 0.07 | -66.67 % | 262 | 4,861 |
| 59.00 | 0.11 | 0.14 | 0.16 | -60.00 % | 628 | 771 |
| 60.00 | 0.26 | 0.34 | 0.30 | -60.53 % | 266 | 663 |
| 61.00 | 0.17 | 0.59 | 0.60 | -45.95 % | 244 | 694 |
| 62.00 | 0.67 | 1.08 | 1.19 | -16.20 % | 44 | 526 |
| 63.00 | 1.58 | 1.78 | 1.74 | -13.00 % | 7 | 198 |
| 64.00 | 2.44 | 2.67 | 2.67 | 1.14 % | 15 | 160 |
| 65.00 | 3.40 | 3.60 | 3.84 | 3.23 % | 86 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
