We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 20 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 308 | Day's Range | 0.15 - 0.30 |
| Open | 0.30 | Prev Close | 0.12 | Last Trade | 31/1/2025 17:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 17.00 | 21.90 | 27.02 | 0.00 % | 0 | 0 |
| 25.00 | 14.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.60 | 9.30 | 16.72 | 0.00 % | 0 | 0 |
| 40.00 | 1.40 | 4.10 | 2.75 | 0.00 % | 0 | 69 |
| 45.00 | 0.05 | 0.30 | 0.23 | 91.67 % | 20 | 308 |
| 50.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 1 | 108 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 130 |
| 60.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
