We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.40 | Volume | 1 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 206 | Day's Range | 6.75 - 6.75 |
| Open | 6.75 | Prev Close | 6.75 | Last Trade | 26/12/2024 20:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 5.20 | 5.80 | 6.10 | 0.00 % | 0 | 17 |
| 57.00 | 4.30 | 4.80 | 5.01 | -3.65 % | 3 | 17 |
| 58.00 | 3.30 | 3.70 | 3.90 | -5.80 % | 30 | 77 |
| 59.00 | 2.45 | 2.80 | 2.84 | 26.22 % | 18 | 342 |
| 60.00 | 0.80 | 1.70 | 1.70 | -29.17 % | 111 | 368 |
| 61.00 | 0.55 | 0.70 | 0.75 | -43.18 % | 50 | 235 |
| 62.00 | 0.10 | 0.15 | 0.14 | -74.55 % | 466 | 871 |
| 63.00 | 0.05 | 0.05 | 0.03 | -83.33 % | 981 | 7,178 |
| 64.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 149 | 1,148 |
| 65.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 183 | 1,321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 135 |
| 57.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 527 |
| 58.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 672 |
| 59.00 | 0.10 | 0.15 | 0.07 | -30.00 % | 1 | 519 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 28 | 503 |
| 61.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 48 | 530 |
| 62.00 | 0.50 | 0.90 | 0.52 | 92.59 % | 209 | 1,030 |
| 63.00 | 1.35 | 2.30 | 1.20 | 33.33 % | 46 | 579 |
| 64.00 | 2.40 | 2.75 | 2.35 | 27.03 % | 32 | 242 |
| 65.00 | 3.40 | 3.60 | 3.40 | 16.04 % | 29 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
