Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Chipotle Mexican Grill Inc (CMG)
Chipotle Mexican Grill Inc (CMG) Options

CMG Chipotle Mexican Grill Inc

3,159.60

0.00 (0.00%)

Pre Market

Last Updated: 10:37:11

Delayed by 15 minutes

CMG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3,075.00	85.00	95.00	0.00	90.00	0.00	0.00 %	0	0	-
3,080.00	81.00	89.70	90.90	85.35	-38.73	-29.88 %	6	19	30/4/2024
3,085.00	76.00	86.00	120.50	81.00	0.00	0.00 %	0	1	-
3,090.00	72.00	82.00	113.90	77.00	-11.10	-8.88 %	1	67	30/4/2024
3,100.00	64.00	73.00	75.00	68.50	-35.00	-31.82 %	7	85	30/4/2024
3,110.00	56.00	65.00	84.00	60.50	-13.22	-13.60 %	6	43	30/4/2024
3,120.00	49.00	57.00	67.00	53.00	-29.80	-30.79 %	37	38	30/4/2024
3,130.00	41.00	50.00	63.10	45.50	-17.90	-22.10 %	3	9	30/4/2024
3,140.00	36.20	44.00	41.67	40.10	-40.20	-49.10 %	18	49	30/4/2024
3,150.00	31.70	36.40	48.57	34.05	-21.43	-30.61 %	24	34	30/4/2024
3,160.00	26.30	30.60	27.80	28.45	-33.28	-54.49 %	45	23	30/4/2024
3,170.00	22.30	25.50	27.60	23.90	-25.56	-48.08 %	17	41	30/4/2024
3,180.00	17.10	21.60	20.00	19.35	-29.00	-59.18 %	37	49	30/4/2024
3,190.00	11.20	18.00	18.53	14.60	-24.85	-57.28 %	24	73	30/4/2024
3,200.00	12.00	14.70	12.90	13.35	-24.60	-65.60 %	51	137	30/4/2024
3,210.00	8.60	13.60	11.10	11.10	-18.53	-62.54 %	59	61	30/4/2024
3,220.00	6.90	9.30	8.10	8.10	-14.83	-64.68 %	16	96	30/4/2024
3,230.00	5.40	10.80	6.09	8.10	-16.49	-73.03 %	58	82	30/4/2024
3,240.00	4.00	9.10	5.50	6.55	-10.68	-66.01 %	34	45	30/4/2024
3,250.00	3.20	4.90	3.70	4.05	-11.40	-75.50 %	44	70	30/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3,075.00	1.50	4.90	3.80	3.20	1.50	65.22 %	34	46	30/4/2024
3,080.00	2.60	7.20	4.50	4.90	1.90	73.08 %	61	61	30/4/2024
3,085.00	1.45	8.70	4.20	5.075	1.52	56.72 %	43	56	30/4/2024
3,090.00	2.00	6.90	5.35	4.45	1.79	50.28 %	43	49	30/4/2024
3,100.00	3.30	8.50	7.30	5.90	3.10	73.81 %	120	141	30/4/2024
3,110.00	5.20	13.60	9.70	9.40	4.70	94.00 %	66	83	30/4/2024
3,120.00	9.00	15.00	12.00	12.00	5.60	87.50 %	51	73	30/4/2024
3,130.00	11.80	19.00	13.30	15.40	4.30	47.78 %	68	53	30/4/2024
3,140.00	15.30	22.00	16.80	18.65	7.30	76.84 %	35	58	30/4/2024
3,150.00	20.00	24.20	23.00	22.10	10.21	79.83 %	51	54	30/4/2024
3,160.00	24.40	28.90	28.00	26.65	12.89	85.31 %	91	18	30/4/2024
3,170.00	29.60	33.60	33.70	31.60	15.70	87.22 %	110	25	30/4/2024
3,180.00	35.20	40.10	32.30	37.65	11.30	53.81 %	35	29	30/4/2024
3,190.00	41.00	48.50	44.25	44.75	20.55	86.71 %	14	16	30/4/2024
3,200.00	48.00	57.00	52.15	52.50	24.15	86.25 %	65	69	30/4/2024
3,210.00	55.00	63.80	55.71	59.40	22.31	66.80 %	10	9	30/4/2024
3,220.00	62.00	72.00	65.00	67.00	27.20	71.96 %	1	9	30/4/2024
3,230.00	71.00	81.00	72.00	76.00	14.00	24.14 %	3	7	30/4/2024
3,240.00	80.00	90.00	49.62	85.00	0.00	0.00 %	0	7	-
3,250.00	89.00	99.00	79.12	94.00	21.12	36.41 %	7	5	30/4/2024

Chipotle Mexican Grill

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions