We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 8.40 | 9.55 | 9.55 | 8.975 | 0.90 | 10.40 % | 5 | 4 | 29/1/2025 |
| 49.50 | 7.90 | 9.60 | 8.05 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 7.75 | 9.20 | 8.16 | 8.475 | 2.11 | 34.88 % | 3 | 26 | 29/1/2025 |
| 51.00 | 6.30 | 7.45 | 7.00 | 6.875 | 1.38 | 24.56 % | 2 | 193 | 29/1/2025 |
| 52.00 | 5.50 | 6.80 | 6.32 | 6.15 | 0.52 | 8.97 % | 10 | 37 | 29/1/2025 |
| 53.00 | 4.30 | 5.45 | 5.45 | 4.875 | 0.75 | 15.96 % | 44 | 25 | 29/1/2025 |
| 54.00 | 3.35 | 4.45 | 4.46 | 3.90 | 0.64 | 16.75 % | 20 | 53 | 29/1/2025 |
| 55.00 | 2.84 | 3.65 | 3.50 | 3.245 | 0.65 | 22.81 % | 39 | 174 | 29/1/2025 |
| 56.00 | 2.26 | 2.48 | 2.56 | 2.37 | 0.62 | 31.96 % | 79 | 357 | 29/1/2025 |
| 57.00 | 1.29 | 1.51 | 1.21 | 1.40 | -0.01 | -0.82 % | 232 | 2,014 | 29/1/2025 |
| 58.00 | 0.60 | 0.73 | 0.70 | 0.665 | 0.12 | 20.69 % | 955 | 2,330 | 29/1/2025 |
| 59.00 | 0.21 | 0.28 | 0.25 | 0.245 | 0.02 | 8.70 % | 2,115 | 2,909 | 29/1/2025 |
| 60.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.22 % | 1,365 | 3,335 | 29/1/2025 |
| 61.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1,323 | 5,528 | 29/1/2025 |
| 62.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 105 | 1,155 | 29/1/2025 |
| 63.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 5 | 992 | 29/1/2025 |
| 64.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 194 | 29/1/2025 |
| 65.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 2 | 505 | 29/1/2025 |
| 66.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 440 | - |
| 67.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 161 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.04 | 1.27 | 0.04 | 0.655 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 140 | - |
| 51.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 215 | 262 | 29/1/2025 |
| 52.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 201 | 205 | 29/1/2025 |
| 53.00 | 0.01 | 0.21 | 0.02 | 0.11 | 0.00 | 0.00 % | 73 | 470 | 29/1/2025 |
| 54.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 106 | 4,124 | 29/1/2025 |
| 55.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 208 | 2,352 | 29/1/2025 |
| 56.00 | 0.03 | 0.06 | 0.02 | 0.045 | -0.14 | -87.50 % | 316 | 5,655 | 29/1/2025 |
| 57.00 | 0.09 | 0.15 | 0.17 | 0.12 | -0.14 | -45.16 % | 7,500 | 8,188 | 29/1/2025 |
| 58.00 | 0.30 | 0.54 | 0.44 | 0.42 | -0.28 | -38.89 % | 197 | 1,186 | 29/1/2025 |
| 59.00 | 0.86 | 1.13 | 0.87 | 0.995 | -0.56 | -39.16 % | 31 | 698 | 29/1/2025 |
| 60.00 | 1.66 | 1.96 | 1.60 | 1.81 | -0.48 | -23.08 % | 6 | 177 | 29/1/2025 |
| 61.00 | 2.62 | 2.91 | 3.38 | 2.765 | 0.00 | 0.00 % | 0 | 113 | - |
| 62.00 | 3.20 | 4.50 | 4.05 | 3.85 | -0.19 | -4.48 % | 4 | 70 | 29/1/2025 |
| 63.00 | 4.55 | 5.60 | 5.20 | 5.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 64.00 | 4.75 | 6.25 | 5.87 | 5.50 | -0.13 | -2.17 % | 76 | 2 | 29/1/2025 |
| 65.00 | 6.55 | 6.80 | 7.00 | 6.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 66.00 | 7.60 | 7.80 | 8.20 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 67.00 | 8.55 | 8.80 | 9.00 | 8.675 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
