We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chipotle Mexican Grill Inc | NYSE:CMG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.48 | 0.78% | 62.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.88 | 61.105 | 61.37 | 12,711,058 | 00:58:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 61.87 | 0.13 | 0.21% | 61.105 | 62.88 | 12,709,839 |
| 19 Dec 2024 | 61.74 | 0.40 | 0.65% | 61.25 | 62.75 | 8,032,137 |
| 18 Dec 2024 | 61.34 | -2.95 | -4.59% | 61.30 | 64.21 | 10,089,517 |
| 17 Dec 2024 | 64.29 | -0.51 | -0.79% | 63.97 | 64.87 | 7,540,002 |
| 16 Dec 2024 | 64.80 | 0.21 | 0.33% | 64.55 | 65.35 | 7,267,519 |
| 13 Dec 2024 | 64.59 | -1.57 | -2.37% | 64.224 | 66.43 | 6,239,435 |
| 12 Dec 2024 | 66.16 | 0.59 | 0.90% | 65.41 | 66.74 | 10,051,233 |
| 11 Dec 2024 | 65.57 | 0.74 | 1.14% | 64.93 | 65.79 | 7,540,033 |
| 10 Dec 2024 | 64.83 | 0.25 | 0.39% | 64.32 | 65.11 | 7,253,069 |
| 09 Dec 2024 | 64.58 | -0.82 | -1.25% | 63.74 | 65.74 | 10,121,582 |
| 06 Dec 2024 | 65.40 | 0.18 | 0.28% | 65.12 | 66.06 | 9,961,264 |
| 05 Dec 2024 | 65.22 | 1.33 | 2.08% | 63.51 | 65.42 | 11,297,209 |
| 04 Dec 2024 | 63.89 | 2.95 | 4.84% | 62.67 | 64.14 | 12,518,876 |
| 03 Dec 2024 | 60.94 | 0.40 | 0.66% | 60.41 | 60.99 | 6,003,986 |
| 02 Dec 2024 | 60.54 | -0.98 | -1.59% | 60.51 | 62.11 | 7,888,838 |
| 29 Nov 2024 | 61.52 | -0.53 | -0.85% | 61.52 | 62.13 | 3,845,884 |
| 27 Nov 2024 | 62.05 | -0.66 | -1.05% | 61.51 | 62.76 | 5,775,619 |
| 26 Nov 2024 | 62.71 | 0.71 | 1.15% | 61.85 | 62.74 | 6,619,988 |
| 25 Nov 2024 | 62.00 | -0.01 | -0.02% | 61.81 | 62.59 | 14,049,315 |
| 22 Nov 2024 | 62.01 | 2.03 | 3.38% | 60.24 | 62.425 | 11,362,779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.26 | 66.43 | 61.25 | 63.15 | 7,833,722 | -4.04 | -6.10% |
| 1 Month | 60.42 | 66.74 | 60.24 | 63.47 | 8,603,068 | 1.80 | 2.98% |
| 3 Months | 57.99 | 66.74 | 55.02 | 59.91 | 9,263,748 | 4.23 | 7.29% |
| 6 Months | 68.2506 | 68.2506 | 47.98 | 56.67 | 13,115,642 | -6.03 | -8.84% |
| 1 Year | 45.9849 | 68.5688 | 43.6411 | 56.66 | 6,756,627 | 16.24 | 35.31% |
| 3 Years | 32.8741 | 68.5688 | 23.6863 | 54.87 | 2,430,279 | 29.35 | 89.27% |
| 5 Years | 16.5431 | 68.5688 | 8.217 | 51.92 | 1,604,846 | 45.68 | 276.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
