We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chipotle Mexican Grill Inc | NYSE:CMG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 56.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 178 | 09:51:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 56.20 | -1.32 | -2.29% | 56.055 | 57.84 | 13,855,305 |
| 17 Jan 2025 | 57.52 | -0.84 | -1.44% | 57.08 | 58.90 | 9,357,016 |
| 16 Jan 2025 | 58.36 | 0.99 | 1.73% | 57.07 | 59.11 | 9,366,707 |
| 15 Jan 2025 | 57.37 | 0.93 | 1.65% | 56.85 | 57.63 | 10,490,962 |
| 14 Jan 2025 | 56.44 | 0.18 | 0.32% | 55.98 | 56.87 | 6,009,411 |
| 13 Jan 2025 | 56.26 | -0.24 | -0.42% | 55.47 | 56.48 | 8,239,890 |
| 10 Jan 2025 | 56.50 | -1.42 | -2.45% | 56.42 | 57.78 | 10,640,695 |
| 08 Jan 2025 | 57.92 | -0.07 | -0.12% | 57.40 | 58.14 | 9,315,239 |
| 07 Jan 2025 | 57.99 | -0.81 | -1.38% | 57.865 | 58.95 | 8,530,532 |
| 06 Jan 2025 | 58.80 | -0.90 | -1.51% | 58.50 | 60.03 | 10,245,806 |
| 03 Jan 2025 | 59.70 | -0.19 | -0.32% | 59.21 | 60.24 | 5,914,895 |
| 02 Jan 2025 | 59.89 | -0.41 | -0.68% | 59.69 | 61.16 | 5,793,788 |
| 31 Dec 2024 | 60.30 | 0.21 | 0.35% | 59.89 | 60.69 | 5,317,785 |
| 30 Dec 2024 | 60.09 | -0.69 | -1.14% | 59.78 | 60.635 | 4,927,000 |
| 27 Dec 2024 | 60.78 | -0.69 | -1.12% | 60.43 | 61.15 | 4,433,312 |
| 26 Dec 2024 | 61.47 | -0.77 | -1.24% | 61.46 | 62.11 | 5,520,421 |
| 24 Dec 2024 | 62.24 | 0.66 | 1.07% | 61.61 | 62.43 | 2,534,617 |
| 23 Dec 2024 | 61.58 | -0.29 | -0.47% | 60.96 | 61.94 | 8,453,206 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.38 | 59.11 | 56.055 | 57.24 | 10,767,498 | -1.18 | -2.06% |
| 1 Month | 61.70 | 62.11 | 55.47 | 58.08 | 7,997,423 | -5.50 | -8.91% |
| 3 Months | 57.37 | 66.74 | 55.02 | 59.96 | 9,221,290 | -1.17 | -2.04% |
| 6 Months | 53.44 | 66.74 | 47.98 | 56.37 | 11,961,605 | 2.76 | 5.16% |
| 1 Year | 46.0332 | 68.2225 | 45.3221 | 56.84 | 7,376,094 | 10.17 | 22.09% |
| 3 Years | 26.4177 | 68.2225 | 23.5667 | 55.22 | 2,637,110 | 29.78 | 112.74% |
| 5 Years | 17.2956 | 68.2225 | 8.1755 | 52.47 | 1,721,773 | 38.90 | 224.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
