We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.54 | Volume | 644 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 3,765 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.61 | Last Trade | 10/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.79 | 3.30 | 2.94 | 21.99 % | 6 | 11 |
| 34.00 | 2.42 | 2.67 | 2.59 | 30.15 % | 5 | 155 |
| 34.50 | 2.10 | 2.35 | 2.10 | 36.36 % | 5 | 552 |
| 35.00 | 1.75 | 1.91 | 1.81 | 9.70 % | 265 | 8,801 |
| 35.50 | 1.40 | 1.64 | 1.52 | 12.59 % | 91 | 226 |
| 36.00 | 1.14 | 1.24 | 1.23 | 30.85 % | 73 | 317 |
| 36.50 | 0.91 | 0.98 | 0.94 | 3.30 % | 287 | 140 |
| 37.00 | 0.72 | 0.84 | 0.73 | -9.88 % | 201 | 288 |
| 37.50 | 0.54 | 0.60 | 0.58 | -4.92 % | 644 | 3,765 |
| 38.00 | 0.33 | 0.46 | 0.44 | -2.22 % | 109 | 440 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.15 | 0.19 | 0.18 | -25.00 % | 21 | 48 |
| 34.00 | 0.22 | 0.28 | 0.24 | -33.33 % | 103 | 1,038 |
| 34.50 | 0.31 | 0.38 | 0.34 | -22.73 % | 124 | 99 |
| 35.00 | 0.41 | 0.50 | 0.45 | -27.42 % | 183 | 1,117 |
| 35.50 | 0.59 | 0.68 | 0.65 | -7.14 % | 35 | 899 |
| 36.00 | 0.80 | 0.98 | 0.85 | -15.00 % | 188 | 68 |
| 36.50 | 0.68 | 1.20 | 1.16 | -5.69 % | 79 | 310 |
| 37.00 | 1.24 | 1.42 | 1.38 | -22.91 % | 9 | 93 |
| 37.50 | 1.62 | 1.76 | 1.64 | -34.40 % | 3 | 363 |
| 38.00 | 1.90 | 2.23 | 2.08 | -20.61 % | 3 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
